07/10/2003 17:05:00*7.58*7.58*7.58*7.565
07/10/2003 17:10:00*7.575*7.55095*7.58*7.55095
07/10/2003 17:15:00*7.55095*7.55095*7.55095*7.55095
07/10/2003 17:20:00*7.55095*7.52*7.583*7.52
07/10/2003 17:25:00*7.52*7.52*7.52*7.52
07/10/2003 17:30:00*7.52*7.52*7.52*7.52
07/10/2003 17:35:00*7.52*7.52*7.52*7.52
07/10/2003 17:40:00*7.52*7.52*7.52*7.52
07/10/2003 17:45:00*7.52*7.52*7.52*7.52
07/10/2003 17:50:00*7.52*7.52*7.52*7.52
07/10/2003 17:55:00*7.52*7.52*7.52*7.52
07/10/2003 18:00:00*7.52*7.583*7.588*7.52
07/10/2003 18:05:00*7.583*7.583*7.583*7.583
07/10/2003 18:10:00*7.556*7.556*7.583*7.556
07/10/2003 18:15:00*7.556*7.556*7.556*7.556
07/10/2003 18:20:00*7.556*7.556*7.556*7.556
07/10/2003 18:25:00*7.556*7.556*7.556*7.556
07/10/2003 18:30:00*7.556*7.556*7.556*7.556
07/10/2003 18:35:00*7.533*7.533*7.556*7.533
07/10/2003 18:40:00*7.533*7.533*7.533*7.533
07/10/2003 18:45:00*7.533*7.533*7.533*7.533
07/10/2003 18:50:00*7.52*7.52*7.533*7.52
07/10/2003 18:55:00*7.537*7.5125*7.537*7.5125
07/10/2003 19:00:00*7.5125*7.5125*7.5125*7.5125
07/10/2003 19:05:00*7.5125*7.5125*7.5125*7.5125
07/10/2003 19:10:00*7.5125*7.5125*7.5125*7.5125
07/10/2003 19:15:00*7.57*7.57*7.57*7.5125
07/10/2003 19:20:00*7.57*7.537*7.57*7.537
07/10/2003 19:25:00*7.537*7.537*7.537*7.537
07/10/2003 19:30:00*7.537*7.537*7.537*7.537
07/10/2003 19:35:00*7.537*7.537*7.537*7.537
07/10/2003 19:40:00*7.541*7.541*7.541*7.537
07/10/2003 19:45:00*7.541*7.541*7.541*7.541
07/10/2003 19:50:00*7.5554*7.5554*7.5554*7.541
07/10/2003 19:55:00*7.5554*7.5554*7.5554*7.5554
07/10/2003 20:00:00*7.5554*7.5554*7.5554*7.5554
07/10/2003 20:05:00*7.575*7.575*7.575*7.5554
07/10/2003 20:10:00*7.555*7.555*7.575*7.555
07/10/2003 20:15:00*7.555*7.555*7.555*7.555
07/10/2003 20:20:00*7.555*7.555*7.555*7.555
07/10/2003 20:25:00*7.555*7.555*7.555*7.555
07/10/2003 20:30:00*7.555*7.555*7.555*7.555
07/10/2003 20:35:00*7.56*7.545*7.56*7.545
07/10/2003 20:40:00*7.545*7.545*7.545*7.545
07/10/2003 20:45:00*7.545*7.545*7.545*7.545
07/10/2003 20:50:00*7.545*7.545*7.545*7.545
07/10/2003 20:55:00*7.545*7.545*7.545*7.545
07/10/2003 21:00:00*7.52*7.52*7.545*7.52
07/10/2003 21:05:00*7.52*7.52*7.52*7.52
07/10/2003 21:10:00*7.52*7.52*7.52*7.52
07/10/2003 21:15:00*7.52*7.52*7.52*7.52
07/10/2003 21:20:00*7.52*7.52*7.52*7.52
07/10/2003 21:25:00*7.52*7.52*7.52*7.52
07/10/2003 21:30:00*7.5625*7.5475*7.5625*7.52
07/10/2003 21:35:00*7.5475*7.5475*7.5475*7.5475
07/10/2003 21:40:00*7.5475*7.5475*7.5475*7.5475
07/10/2003 21:45:00*7.5475*7.55*7.55*7.5475
07/10/2003 21:50:00*7.55*7.55*7.55*7.55
07/10/2003 21:55:00*7.5208*7.545*7.55*7.5208
07/10/2003 22:00:00*7.545*7.545*7.545*7.545
07/10/2003 22:05:00*7.55*7.55*7.55*7.545
07/10/2003 22:10:00*7.55*7.55*7.55*7.55
07/10/2003 22:15:00*7.55*7.55*7.55*7.55
07/10/2003 22:20:00*7.55*7.55*7.55*7.55
07/10/2003 22:25:00*7.55*7.55*7.55*7.55
07/10/2003 22:30:00*7.55*7.55*7.55*7.55
07/10/2003 22:35:00*7.55*7.55*7.55*7.55
07/10/2003 22:40:00*7.55*7.55*7.55*7.55
07/10/2003 22:45:00*7.55*7.55*7.55*7.55
07/10/2003 22:50:00*7.5409*7.59*7.59*7.5409
07/10/2003 22:55:00*7.595*7.595*7.595*7.59
07/10/2003 23:00:00*7.595*7.6*7.6*7.595
07/10/2003 23:05:00*7.605*7.565*7.605*7.565
07/10/2003 23:10:00*7.5504*7.585*7.61*7.5504
07/10/2003 23:15:00*7.52*7.634*7.634*7.52
07/10/2003 23:20:00*7.6342*7.6242*7.6342*7.624
07/10/2003 23:25:00*7.6242*7.6242*7.6242*7.6242
07/10/2003 23:30:00*7.6242*7.6242*7.6242*7.6242
07/10/2003 23:35:00*7.6242*7.6242*7.6242*7.6242
07/10/2003 23:40:00*7.6242*7.6242*7.6242*7.6242
07/10/2003 23:45:00*7.627*7.6267*7.627*7.6242
07/10/2003 23:50:00*7.6267*7.6267*7.6267*7.6267
07/10/2003 23:55:00*7.637*7.6126*7.637*7.6126
07/11/2003 00:00:00*7.6126*7.52*7.6126*7.52
07/11/2003 00:05:00*7.627*7.6267*7.627*7.52
07/11/2003 00:10:00*7.6267*7.6267*7.6267*7.6267
07/11/2003 00:15:00*7.6267*7.6267*7.6267*7.6267
07/11/2003 00:20:00*7.6267*7.6267*7.6267*7.6267
07/11/2003 00:25:00*7.5875*7.5935*7.6267*7.5875
07/11/2003 00:30:00*7.6367*7.63*7.637*7.5935
07/11/2003 00:35:00*7.6367*7.6267*7.6367*7.60255
07/11/2003 00:40:00*7.6267*7.6267*7.6267*7.6267
07/11/2003 00:45:00*7.625*7.625*7.6267*7.625
07/11/2003 00:50:00*7.625*7.625*7.625*7.625
07/11/2003 00:55:00*7.625*7.595*7.625*7.595
07/11/2003 01:00:00*7.595*7.595*7.595*7.595
07/11/2003 01:05:00*7.595*7.595*7.595*7.595
07/11/2003 01:10:00*7.62*7.5954*7.62*7.595
07/11/2003 01:15:00*7.6154*7.52*7.6154*7.52
07/11/2003 01:20:00*7.52*7.52*7.52*7.52
07/11/2003 01:25:00*7.625*7.613*7.625*7.52
07/11/2003 01:30:00*7.52*7.52*7.613*7.52
07/11/2003 01:35:00*7.633*7.6275*7.633*7.52
07/11/2003 01:40:00*7.643*7.6004*7.65*7.6004
07/11/2003 01:45:00*7.64*7.6449*7.658*7.6004
07/11/2003 01:50:00*7.645*7.64*7.655*7.6208
07/11/2003 01:55:00*7.638*7.6304*7.645*7.6104
07/11/2003 02:00:00*7.6449*7.645*7.6544*7.6304
07/11/2003 02:05:00*7.648*7.626*7.6544*7.6034
07/11/2003 02:10:00*7.6244*7.6204*7.6364*7.605
07/11/2003 02:15:00*7.625*7.6294*7.6294*7.58055
07/11/2003 02:20:00*7.623*7.628*7.633*7.6084
07/11/2003 02:25:00*7.63*7.6234*7.6354*7.5984
07/11/2003 02:30:00*7.6004*7.6304*7.6304*7.6004
07/11/2003 02:35:00*7.6234*7.6294*7.6304*7.6004
07/11/2003 02:40:00*7.6304*7.63*7.6354*7.6144
07/11/2003 02:45:00*7.6075*7.613*7.63*7.58335
07/11/2003 02:50:00*7.61*7.6154*7.6184*7.5804
07/11/2003 02:55:00*7.6054*7.6054*7.6154*7.5704
07/11/2003 03:00:00*7.605*7.6124*7.615*7.5814
07/11/2003 03:05:00*7.5984*7.62*7.62*7.5954
07/11/2003 03:10:00*7.61835*7.6194*7.628*7.59565
07/11/2003 03:15:00*7.625*7.6244*7.63*7.6004
07/11/2003 03:20:00*7.625*7.6255*7.63*7.6244
07/11/2003 03:25:00*7.6224*7.6354*7.6354*7.5964
07/11/2003 03:30:00*7.63*7.635*7.6354*7.63
07/11/2003 03:35:00*7.63*7.624*7.635*7.5904
07/11/2003 03:40:00*7.62*7.62415*7.626*7.59565
07/11/2003 03:45:00*7.623*7.625*7.63*7.5984
07/11/2003 03:50:00*7.62*7.6314*7.6354*7.6034
07/11/2003 03:55:00*7.623*7.6254*7.6394*7.5994
07/11/2003 04:00:00*7.6384*7.6213*7.6404*7.6208
07/11/2003 04:05:00*7.6212*7.6076*7.633*7.5804
07/11/2003 04:10:00*7.6063*7.5934*7.6234*7.5856
07/11/2003 04:15:00*7.62165*7.6143*7.623*7.5934
07/11/2003 04:20:00*7.615*7.608*7.62*7.59065
07/11/2003 04:25:00*7.6175*7.6024*7.6214*7.5904
07/11/2003 04:30:00*7.6205*7.62*7.67*7.6024
07/11/2003 04:35:00*7.6283*7.6114*7.6304*7.5944
07/11/2003 04:40:00*7.61055*7.6134*7.6154*7.5804
07/11/2003 04:45:00*7.618*7.62*7.621*7.5894
07/11/2003 04:50:00*7.60855*7.607*7.62*7.5872
07/11/2003 04:55:00*7.6075*7.6025*7.6075*7.6025
07/11/2003 05:00:00*7.6112*7.6112*7.6112*7.6025
07/11/2003 05:05:00*7.6109*7.6025*7.6112*7.602
07/11/2003 05:10:00*7.6112*7.602*7.618*7.5814
07/11/2003 05:15:00*7.5904*7.5854*7.615*7.5854
07/11/2003 05:20:00*7.61*7.6137*7.6137*7.5854
07/11/2003 05:25:00*7.602*7.595*7.6137*7.5814
07/11/2003 05:30:00*7.5854*7.615*7.62*7.585
07/11/2003 05:35:00*7.615*7.6074*7.615*7.5794
07/11/2003 05:40:00*7.6025*7.601*7.6074*7.5744
07/11/2003 05:45:00*7.6012*7.5963*7.605*7.589
07/11/2003 05:50:00*7.5975*7.60475*7.6062*7.5963
07/11/2003 05:55:00*7.6063*7.6075*7.608*7.6047
07/11/2003 06:00:00*7.595*7.585*7.6075*7.5604
07/11/2003 06:05:00*7.5994*7.5988*7.61*7.585
07/11/2003 06:10:00*7.61*7.6154*7.6154*7.5784
07/11/2003 06:15:00*7.5904*7.6066*7.6154*7.5804
07/11/2003 06:20:00*7.615*7.60875*7.615*7.58445
07/11/2003 06:25:00*7.65*7.61*7.65*7.601
07/11/2003 06:30:00*7.615*7.60875*7.615*7.5804
07/11/2003 06:35:00*7.6087*7.595*7.60875*7.595
07/11/2003 06:40:00*7.5804*7.60875*7.60875*7.5504
07/11/2003 06:45:00*7.611*7.6112*7.6112*7.595
07/11/2003 06:50:00*7.575*7.599*7.6112*7.575
07/11/2003 06:55:00*7.605*7.604*7.6154*7.58335
07/11/2003 07:00:00*7.5804*7.618*7.6212*7.5804
07/11/2003 07:05:00*7.5934*7.608*7.618*7.59065
07/11/2003 07:10:00*7.6075*7.605*7.619*7.5804
07/11/2003 07:15:00*7.6054*7.595*7.6054*7.595
07/11/2003 07:20:00*7.605*7.5988*7.6054*7.5582
07/11/2003 07:25:00*7.599*7.5938*7.604*7.5733
07/11/2003 07:30:00*7.6037*7.5754*7.6075*7.5754
07/11/2003 07:35:00*7.6037*7.60375*7.60375*7.565
07/11/2003 07:40:00*7.605*7.605*7.605*7.60375
07/11/2003 07:45:00*7.595*7.6054*7.6054*7.595
07/11/2003 07:50:00*7.605*7.605*7.608*7.5834
07/11/2003 07:55:00*7.605*7.605*7.605*7.605
07/11/2003 08:00:00*7.6005*7.608*7.6134*7.5834
07/11/2003 08:05:00*7.5984*7.6024*7.6164*7.5814
07/11/2003 08:10:00*7.6124*7.6024*7.6174*7.58335
07/11/2003 08:15:00*7.6075*7.6005*7.6075*7.6005
07/11/2003 08:20:00*7.6087*7.6124*7.6204*7.5844
07/11/2003 08:25:00*7.6113*7.6187*7.6294*7.5904
07/11/2003 08:30:00*7.6304*7.6264*7.6304*7.5954
07/11/2003 08:35:00*7.6304*7.63375*7.641*7.6064
07/11/2003 08:40:00*7.636*7.6434*7.6434*7.6284
07/11/2003 08:45:00*7.6301*7.6299*7.6434*7.6204
07/11/2003 08:50:00*7.6234*7.632*7.635*7.6104
07/11/2003 08:55:00*7.635*7.6204*7.6404*7.6204
07/11/2003 09:00:00*7.634*7.6385*7.6434*7.6204
07/11/2003 09:05:00*7.6385*7.6385*7.6385*7.6385
07/11/2003 09:10:00*7.6337*7.6384*7.6444*7.6104
07/11/2003 09:15:00*7.6454*7.6385*7.6454*7.6104
07/11/2003 09:20:00*7.6425*7.64*7.6444*7.6104
07/11/2003 09:25:00*7.64145*7.6314*7.6464*7.6274
07/11/2003 09:30:00*7.6355*7.635*7.638*7.6104
07/11/2003 09:35:00*7.6313*7.6188*7.6414*7.6004
07/11/2003 09:40:00*7.608*7.6184*7.6204*7.58335
07/11/2003 09:45:00*7.613*7.6074*7.6184*7.5806
07/11/2003 09:50:00*7.6026*7.6026*7.6074*7.5784
07/11/2003 09:55:00*7.6*7.6*7.6105*7.5834
07/11/2003 10:00:00*7.5754*7.6*7.6075*7.5754
07/11/2003 10:05:00*7.6*7.565*7.6*7.555
07/11/2003 10:10:00*7.58*7.5674*7.595*7.5384
07/11/2003 10:15:00*7.5664*7.5484*7.585*7.5409
07/11/2003 10:20:00*7.555*7.56*7.5925*7.5404
07/11/2003 10:25:00*7.573*7.57*7.585*7.5454
07/11/2003 10:30:00*7.575*7.5874*7.6034*7.5604
07/11/2003 10:35:00*7.588*7.6025*7.605*7.57555
07/11/2003 10:40:00*7.5894*7.60125*7.6104*7.5775
07/11/2003 10:45:00*7.6012*7.61*7.6154*7.5904
07/11/2003 10:50:00*7.615*7.6054*7.615*7.5806
07/11/2003 10:55:00*7.5976*7.5804*7.6154*7.5804
07/11/2003 11:00:00*7.5976*7.5804*7.608*7.5804
07/11/2003 11:05:00*7.58685*7.5644*7.5954*7.5644
07/11/2003 11:10:00*7.59*7.585*7.605*7.5644
07/11/2003 11:15:00*7.596*7.6075*7.608*7.56825
07/11/2003 11:20:00*7.60745*7.61*7.6164*7.5734
07/11/2003 11:25:00*7.626*7.61295*7.626*7.6025
07/11/2003 11:30:00*7.6204*7.61055*7.623*7.59065
07/11/2003 11:35:00*7.621*7.60105*7.621*7.5944
07/11/2003 11:40:00*7.5954*7.60105*7.6154*7.5954
07/11/2003 11:45:00*7.601*7.5944*7.6104*7.5944
07/11/2003 11:50:00*7.5924*7.5934*7.601*7.5904
07/11/2003 11:55:00*7.605*7.61*7.615*7.5894
07/11/2003 12:00:00*7.6062*7.6037*7.6154*7.57855
07/11/2003 12:05:00*7.614*7.618*7.6184*7.58445
07/11/2003 12:10:00*7.605*7.59625*7.618*7.56325
07/11/2003 12:15:00*7.598*7.59*7.598*7.59
07/11/2003 12:20:00*7.5945*7.5634*7.5945*7.5504
07/11/2003 12:25:00*7.5824*7.58*7.5825*7.5604
07/11/2003 12:30:00*7.58*7.58*7.58*7.58
07/11/2003 12:35:00*7.58*7.58*7.58*7.58
07/11/2003 12:40:00*7.58*7.58*7.58*7.58
07/11/2003 12:45:00*7.58*7.58*7.58*7.58
07/11/2003 12:50:00*7.575*7.5751*7.585*7.5532
07/11/2003 12:55:00*7.575*7.5751*7.5751*7.575
07/11/2003 13:00:00*7.585*7.585*7.585*7.5751
07/11/2003 13:05:00*7.5654*7.5654*7.585*7.5654
07/11/2003 13:10:00*7.578*7.5751*7.5854*7.5504
07/11/2003 13:15:00*7.5834*7.5751*7.5914*7.575
07/11/2003 13:20:00*7.573*7.5644*7.583*7.5564
07/11/2003 13:25:00*7.5654*7.5825*7.5825*7.5644
07/11/2003 13:30:00*7.5824*7.5825*7.5825*7.57
07/11/2003 13:35:00*7.587*7.587*7.587*7.5825
07/11/2003 13:40:00*7.587*7.5855*7.587*7.5855
07/11/2003 13:45:00*7.587*7.5855*7.587*7.5855
07/11/2003 13:50:00*7.587*7.5855*7.587*7.5855
07/11/2003 13:55:00*7.587*7.5882*7.59*7.5844
07/11/2003 14:00:00*7.5945*7.5904*7.6024*7.5784
07/11/2003 14:05:00*7.597*7.5754*7.6*7.566
07/11/2003 14:10:00*7.5875*7.5694*7.6*7.5664
07/11/2003 14:15:00*7.5862*7.5714*7.587*7.56235
07/11/2003 14:20:00*7.5867*7.5694*7.596*7.5654
07/11/2003 14:25:00*7.586*7.5704*7.58625*7.5621
07/11/2003 14:30:00*7.5862*7.5704*7.58625*7.5654
07/11/2003 14:35:00*7.585*7.585*7.585*7.5704
07/11/2003 14:40:00*7.585*7.5674*7.585*7.5674
07/11/2003 14:45:00*7.583*7.5814*7.5854*7.5624
07/11/2003 14:50:00*7.578*7.5781*7.5814*7.578
07/11/2003 14:55:00*7.578*7.583*7.584*7.578
07/11/2003 15:00:00*7.5838*7.5838*7.5842*7.583
07/11/2003 15:05:00*7.5842*7.5838*7.5842*7.5838
07/11/2003 15:10:00*7.57*7.5838*7.585*7.5694
07/11/2003 15:15:00*7.57*7.57*7.5838*7.57
07/11/2003 15:20:00*7.5866*7.5601*7.588*7.5601
07/11/2003 15:25:00*7.5843*7.5851*7.5851*7.5601
07/11/2003 15:30:00*7.5843*7.5843*7.5851*7.5504
07/11/2003 15:35:00*7.579*7.5494*7.5843*7.5374
07/11/2003 15:40:00*7.55835*7.55835*7.569*7.5364
07/11/2003 15:45:00*7.55835*7.55835*7.55835*7.55835
07/11/2003 15:50:00*7.5475*7.55835*7.55835*7.5475
07/11/2003 15:55:00*7.5475*7.585*7.585*7.5475
07/11/2003 16:00:00*7.5475*7.55835*7.585*7.5475
07/11/2003 16:05:00*7.55835*7.55835*7.55835*7.55835
07/11/2003 16:10:00*7.58375*7.58375*7.58375*7.55835
07/11/2003 16:15:00*7.58375*7.58375*7.58375*7.58375
07/11/2003 16:20:00*7.58375*7.58375*7.58375*7.58375
07/11/2003 16:25:00*7.58375*7.58375*7.58375*7.58375
07/11/2003 16:30:00*7.58375*7.58375*7.58375*7.58375
07/11/2003 16:35:00*7.558*7.5331*7.58375*7.5331
07/11/2003 16:40:00*7.555*7.5304*7.555*7.5204
07/11/2003 16:45:00*7.566*7.558*7.569*7.5304
07/11/2003 16:50:00*7.558*7.558*7.558*7.558
07/11/2003 16:55:00*7.569*7.5374*7.569*7.5374
07/11/2003 17:00:00*7.5374*7.5374*7.5374*7.5374
