07/09/2003 17:05:00*7.5854*7.5854*7.5854*7.5854
07/09/2003 17:10:00*7.58*7.55595*7.5854*7.55595
07/09/2003 17:15:00*7.55595*7.55595*7.55595*7.55595
07/09/2003 17:20:00*7.545*7.545*7.55595*7.545
07/09/2003 17:25:00*7.545*7.545*7.545*7.545
07/09/2003 17:30:00*7.545*7.545*7.545*7.545
07/09/2003 17:35:00*7.545*7.545*7.545*7.545
07/09/2003 17:40:00*7.545*7.545*7.545*7.545
07/09/2003 17:45:00*7.545*7.545*7.545*7.545
07/09/2003 17:50:00*7.545*7.545*7.545*7.545
07/09/2003 17:55:00*7.605*7.605*7.605*7.545
07/09/2003 18:00:00*7.578*7.578*7.605*7.578
07/09/2003 18:05:00*7.578*7.578*7.578*7.578
07/09/2003 18:10:00*7.589*7.589*7.589*7.578
07/09/2003 18:15:00*7.589*7.589*7.589*7.589
07/09/2003 18:20:00*7.589*7.589*7.589*7.589
07/09/2003 18:25:00*7.589*7.589*7.589*7.589
07/09/2003 18:30:00*7.589*7.589*7.589*7.589
07/09/2003 18:35:00*7.589*7.589*7.589*7.589
07/09/2003 18:40:00*7.589*7.589*7.589*7.589
07/09/2003 18:45:00*7.589*7.589*7.589*7.589
07/09/2003 18:50:00*7.589*7.589*7.589*7.589
07/09/2003 19:00:00*7.589*7.589*7.589*7.589
07/09/2003 19:05:00*7.589*7.589*7.589*7.589
07/09/2003 19:10:00*7.589*7.589*7.589*7.589
07/09/2003 19:15:00*7.589*7.589*7.589*7.589
07/09/2003 19:20:00*7.589*7.589*7.589*7.589
07/09/2003 19:25:00*7.589*7.589*7.589*7.589
07/09/2003 19:30:00*7.589*7.589*7.589*7.589
07/09/2003 19:35:00*7.589*7.589*7.589*7.589
07/09/2003 19:40:00*7.589*7.589*7.589*7.589
07/09/2003 19:45:00*7.589*7.589*7.589*7.589
07/09/2003 19:50:00*7.589*7.589*7.589*7.589
07/09/2003 19:55:00*7.589*7.589*7.589*7.589
07/09/2003 20:00:00*7.589*7.589*7.589*7.589
07/09/2003 20:05:00*7.589*7.589*7.589*7.589
07/09/2003 20:10:00*7.605*7.597*7.605*7.589
07/09/2003 20:15:00*7.597*7.597*7.597*7.597
07/09/2003 20:20:00*7.597*7.597*7.597*7.597
07/09/2003 20:25:00*7.597*7.597*7.597*7.597
07/09/2003 20:30:00*7.597*7.597*7.597*7.597
07/09/2003 20:35:00*7.597*7.597*7.597*7.597
07/09/2003 20:40:00*7.597*7.597*7.597*7.597
07/09/2003 20:45:00*7.597*7.597*7.597*7.597
07/09/2003 20:50:00*7.597*7.597*7.597*7.597
07/09/2003 20:55:00*7.597*7.597*7.597*7.597
07/09/2003 21:00:00*7.597*7.597*7.597*7.597
07/09/2003 21:05:00*7.597*7.597*7.597*7.597
07/09/2003 21:10:00*7.597*7.588*7.597*7.588
07/09/2003 21:15:00*7.588*7.588*7.588*7.588
07/09/2003 21:20:00*7.588*7.588*7.588*7.588
07/09/2003 21:25:00*7.588*7.588*7.588*7.588
07/09/2003 21:30:00*7.588*7.588*7.588*7.588
07/09/2003 21:35:00*7.588*7.588*7.588*7.588
07/09/2003 21:40:00*7.588*7.588*7.588*7.588
07/09/2003 21:45:00*7.588*7.588*7.588*7.588
07/09/2003 21:50:00*7.588*7.588*7.588*7.588
07/09/2003 21:55:00*7.588*7.588*7.588*7.588
07/09/2003 22:00:00*7.588*7.588*7.588*7.588
07/09/2003 22:05:00*7.6*7.6*7.6*7.588
07/09/2003 22:10:00*7.6*7.6*7.6*7.6
07/09/2003 22:15:00*7.5975*7.5975*7.6*7.5975
07/09/2003 22:20:00*7.605*7.605*7.605*7.5975
07/09/2003 22:25:00*7.605*7.605*7.605*7.605
07/09/2003 22:30:00*7.605*7.605*7.605*7.605
07/09/2003 22:35:00*7.605*7.605*7.605*7.605
07/09/2003 22:40:00*7.605*7.605*7.605*7.605
07/09/2003 22:45:00*7.605*7.605*7.605*7.605
07/09/2003 22:50:00*7.605*7.605*7.605*7.605
07/09/2003 22:55:00*7.605*7.605*7.605*7.605
07/09/2003 23:00:00*7.605*7.605*7.605*7.605
07/09/2003 23:05:00*7.605*7.605*7.605*7.605
07/09/2003 23:10:00*7.605*7.605*7.605*7.605
07/09/2003 23:15:00*7.605*7.605*7.605*7.605
07/09/2003 23:20:00*7.605*7.605*7.605*7.605
07/09/2003 23:25:00*7.605*7.605*7.605*7.605
07/09/2003 23:30:00*7.605*7.605*7.605*7.605
07/09/2003 23:35:00*7.605*7.605*7.605*7.605
07/09/2003 23:40:00*7.605*7.605*7.605*7.605
07/09/2003 23:45:00*7.605*7.605*7.605*7.605
07/09/2003 23:50:00*7.605*7.605*7.605*7.605
07/09/2003 23:55:00*7.605*7.605*7.605*7.605
07/10/2003 00:00:00*7.605*7.605*7.605*7.605
07/10/2003 00:05:00*7.605*7.605*7.605*7.605
07/10/2003 00:10:00*7.605*7.605*7.605*7.605
07/10/2003 00:15:00*7.605*7.605*7.605*7.605
07/10/2003 00:20:00*7.605*7.605*7.605*7.605
07/10/2003 00:25:00*7.605*7.605*7.605*7.605
07/10/2003 00:30:00*7.605*7.605*7.605*7.605
07/10/2003 00:35:00*7.605*7.605*7.605*7.605
07/10/2003 00:40:00*7.605*7.605*7.605*7.605
07/10/2003 00:45:00*7.605*7.605*7.605*7.605
07/10/2003 00:50:00*7.605*7.605*7.605*7.605
07/10/2003 00:55:00*7.605*7.605*7.605*7.605
07/10/2003 01:00:00*7.605*7.605*7.605*7.605
07/10/2003 01:05:00*7.605*7.605*7.605*7.605
07/10/2003 01:10:00*7.5404*7.5404*7.605*7.5404
07/10/2003 01:15:00*7.5404*7.5404*7.5404*7.5404
07/10/2003 01:20:00*7.605*7.593*7.62*7.5404
07/10/2003 01:25:00*7.5975*7.5975*7.6*7.5404
07/10/2003 01:30:00*7.6*7.5975*7.6*7.5975
07/10/2003 01:35:00*7.6*7.5975*7.6054*7.5664
07/10/2003 01:40:00*7.6054*7.5975*7.6054*7.5804
07/10/2003 01:45:00*7.6*7.5975*7.6*7.5975
07/10/2003 01:50:00*7.6*7.5975*7.6*7.5604
07/10/2003 01:55:00*7.6*7.5975*7.6*7.5733
07/10/2003 02:00:00*7.5975*7.5975*7.5975*7.5975
07/10/2003 02:05:00*7.5975*7.5975*7.5975*7.5704
07/10/2003 02:10:00*7.5975*7.6054*7.6204*7.5704
07/10/2003 02:15:00*7.6054*7.6125*7.6204*7.565
07/10/2003 02:20:00*7.5912*7.5725*7.6204*7.5584
07/10/2003 02:25:00*7.5814*7.585*7.585*7.55095
07/10/2003 02:30:00*7.585*7.58*7.585*7.58
07/10/2003 02:35:00*7.5554*7.56*7.58*7.5554
07/10/2003 02:40:00*7.5494*7.5404*7.568*7.5258
07/10/2003 02:45:00*7.5512*7.605*7.605*7.5154
07/10/2003 02:50:00*7.554*7.5535*7.605*7.5374
07/10/2003 02:55:00*7.5525*7.5604*7.5744*7.5294
07/10/2003 03:00:00*7.565*7.553*7.565*7.5384
07/10/2003 03:05:00*7.5404*7.5384*7.5554*7.5384
07/10/2003 03:10:00*7.55495*7.5694*7.57*7.5384
07/10/2003 03:15:00*7.559*7.5674*7.5694*7.5341
07/10/2003 03:20:00*7.563*7.5734*7.5734*7.5499
07/10/2003 03:25:00*7.56255*7.5594*7.5734*7.5384
07/10/2003 03:30:00*7.5754*7.575*7.5754*7.5304
07/10/2003 03:35:00*7.5754*7.5584*7.5754*7.5584
07/10/2003 03:40:00*7.565*7.56495*7.565*7.5584
07/10/2003 03:45:00*7.565*7.56495*7.565*7.56495
07/10/2003 03:50:00*7.58*7.5714*7.58*7.56495
07/10/2003 03:55:00*7.5744*7.5754*7.5754*7.5714
07/10/2003 04:00:00*7.568*7.56755*7.5754*7.54315
07/10/2003 04:05:00*7.565*7.5381*7.56755*7.5344
07/10/2003 04:10:00*7.565*7.5594*7.569*7.5381
07/10/2003 04:15:00*7.575*7.5544*7.575*7.5354
07/10/2003 04:20:00*7.56665*7.5744*7.5754*7.5544
07/10/2003 04:25:00*7.57255*7.57005*7.58*7.5614
07/10/2003 04:30:00*7.578*7.5604*7.58*7.5564
07/10/2003 04:35:00*7.57*7.56995*7.583*7.5604
07/10/2003 04:40:00*7.57*7.5624*7.5854*7.5484
07/10/2003 04:45:00*7.5725*7.574*7.583*7.54815
07/10/2003 04:50:00*7.5737*7.5737*7.5874*7.5494
07/10/2003 04:55:00*7.5784*7.5614*7.5814*7.5459
07/10/2003 05:00:00*7.57*7.52465*7.5814*7.52465
07/10/2003 05:05:00*7.5404*7.5544*7.575*7.5244
07/10/2003 05:10:00*7.5554*7.55*7.57*7.5384
07/10/2003 05:15:00*7.5512*7.545*7.5574*7.5204
07/10/2003 05:20:00*7.543*7.55*7.56*7.5314
07/10/2003 05:25:00*7.548*7.5604*7.5654*7.5364
07/10/2003 05:30:00*7.5554*7.54995*7.5604*7.5254
07/10/2003 05:35:00*7.538*7.50755*7.555*7.4784
07/10/2003 05:40:00*7.5004*7.554*7.554*7.4884
07/10/2003 05:45:00*7.5204*7.52125*7.554*7.5154
07/10/2003 05:50:00*7.5054*7.5304*7.5304*7.5054
07/10/2003 05:55:00*7.5212*7.52125*7.5304*7.5084
07/10/2003 06:00:00*7.52245*7.526*7.55*7.5004
07/10/2003 06:05:00*7.5262*7.4904*7.545*7.4804
07/10/2003 06:10:00*7.5085*7.5184*7.5204*7.4884
07/10/2003 06:15:00*7.5054*7.525*7.62*7.5054
07/10/2003 06:20:00*7.545*7.545*7.55*7.5114
07/10/2003 06:25:00*7.53*7.528*7.549*7.5034
07/10/2003 06:30:00*7.5325*7.5075*7.57*7.4284
07/10/2003 06:35:00*7.508*7.4804*7.5174*7.4784
07/10/2003 06:40:00*7.5154*7.4494*7.5154*7.4484
07/10/2003 06:45:00*7.4684*7.48*7.505*7.4494
07/10/2003 06:50:00*7.4904*7.47755*7.4914*7.4543
07/10/2003 06:55:00*7.4812*7.4884*7.4884*7.4744
07/10/2003 07:00:00*7.4814*7.485*7.49*7.4764
07/10/2003 07:05:00*7.4724*7.49*7.5*7.4634
07/10/2003 07:10:00*7.4925*7.4876*7.498*7.4604
07/10/2003 07:15:00*7.488*7.4774*7.495*7.4582
07/10/2003 07:20:00*7.4854*7.492*7.492*7.4543
07/10/2003 07:25:00*7.488*7.487*7.492*7.4579
07/10/2003 07:30:00*7.4917*7.4671*7.4917*7.4671
07/10/2003 07:35:00*7.488*7.491*7.493*7.4671
07/10/2003 07:40:00*7.4912*7.488*7.49135*7.4644
07/10/2003 07:45:00*7.487*7.489*7.4904*7.4704
07/10/2003 07:50:00*7.4897*7.4912*7.4954*7.4664
07/10/2003 07:55:00*7.4754*7.499*7.499*7.4604
07/10/2003 08:00:00*7.5054*7.5024*7.506*7.4754
07/10/2003 08:05:00*7.505*7.4754*7.5054*7.4714
07/10/2003 08:10:00*7.4904*7.51*7.51*7.4754
07/10/2003 08:15:00*7.5025*7.5025*7.51*7.4754
07/10/2003 08:20:00*7.5034*7.51875*7.5254*7.4844
07/10/2003 08:25:00*7.523*7.49165*7.538*7.49165
07/10/2003 08:30:00*7.5162*7.5154*7.5294*7.49165
07/10/2003 08:35:00*7.5144*7.5224*7.5304*7.4964
07/10/2003 08:40:00*7.51875*7.5004*7.5254*7.4834
07/10/2003 08:45:00*7.505*7.515*7.515*7.4994
07/10/2003 08:50:00*7.5004*7.5125*7.515*7.4806
07/10/2003 08:55:00*7.51*7.515*7.5204*7.4804
07/10/2003 09:00:00*7.5164*7.5125*7.5164*7.5125
07/10/2003 09:05:00*7.5145*7.51*7.518*7.4974
07/10/2003 09:10:00*7.5154*7.505*7.518*7.4844
07/10/2003 09:15:00*7.5051*7.4974*7.5134*7.4744
07/10/2003 09:20:00*7.504*7.513*7.513*7.4974
07/10/2003 09:25:00*7.509*7.5039*7.513*7.5016
07/10/2003 09:30:00*7.4894*7.5134*7.517*7.4894
07/10/2003 09:35:00*7.4954*7.515*7.515*7.4854
07/10/2003 09:40:00*7.509*7.51*7.515*7.5076
07/10/2003 09:45:00*7.51*7.5144*7.5144*7.4934
07/10/2003 09:50:00*7.51*7.4974*7.515*7.4779
07/10/2003 09:55:00*7.4794*7.495*7.512*7.4794
07/10/2003 10:00:00*7.4925*7.5026*7.5026*7.485
07/10/2003 10:05:00*7.5*7.4951*7.506*7.4951
07/10/2003 10:10:00*7.495*7.49*7.4962*7.4825
07/10/2003 10:15:00*7.489*7.4915*7.493*7.4888
07/10/2003 10:20:00*7.5*7.4926*7.5*7.4915
07/10/2003 10:25:00*7.49*7.495*7.495*7.49
07/10/2003 10:30:00*7.49265*7.495*7.495*7.4901
07/10/2003 10:35:00*7.495*7.504*7.504*7.49465
07/10/2003 10:40:00*7.503*7.511*7.516*7.4795
07/10/2003 10:45:00*7.4988*7.515*7.515*7.4988
07/10/2003 10:50:00*7.5112*7.5063*7.515*7.506
07/10/2003 10:55:00*7.511*7.5162*7.5162*7.4864
07/10/2003 11:00:00*7.518*7.5251*7.53*7.5004
07/10/2003 11:05:00*7.525*7.52495*7.5251*7.5225
07/10/2003 11:10:00*7.52005*7.524*7.528*7.485
07/10/2003 11:15:00*7.52255*7.525*7.5354*7.4984
07/10/2003 11:20:00*7.5275*7.526*7.528*7.5004
07/10/2003 11:25:00*7.5257*7.535*7.535*7.5004
07/10/2003 11:30:00*7.52375*7.526*7.535*7.52375
07/10/2003 11:35:00*7.526*7.535*7.5354*7.5104
07/10/2003 11:40:00*7.4904*7.5354*7.5354*7.4904
07/10/2003 11:45:00*7.5004*7.5054*7.5354*7.4984
07/10/2003 11:50:00*7.5004*7.5154*7.5254*7.5004
07/10/2003 11:55:00*7.523*7.51*7.523*7.508
07/10/2003 12:00:00*7.515*7.5254*7.5254*7.4854
07/10/2003 12:05:00*7.5223*7.5222*7.5254*7.5222
07/10/2003 12:10:00*7.5222*7.5222*7.5222*7.5222
07/10/2003 12:15:00*7.521*7.51*7.5222*7.4844
07/10/2003 12:20:00*7.51*7.4904*7.5222*7.4856
07/10/2003 12:25:00*7.5125*7.5125*7.5125*7.4904
07/10/2003 12:30:00*7.5125*7.5125*7.5125*7.5125
07/10/2003 12:35:00*7.5125*7.5125*7.5125*7.5125
07/10/2003 12:40:00*7.5112*7.521*7.521*7.5004
07/10/2003 12:45:00*7.5138*7.5138*7.525*7.5137
07/10/2003 12:50:00*7.5138*7.5138*7.5138*7.5137
07/10/2003 12:55:00*7.5137*7.5138*7.5138*7.5137
07/10/2003 13:00:00*7.5138*7.5138*7.5138*7.5138
07/10/2003 13:05:00*7.5137*7.5138*7.5138*7.5137
07/10/2003 13:10:00*7.5137*7.5138*7.5138*7.5137
07/10/2003 13:15:00*7.5137*7.5138*7.5138*7.5137
07/10/2003 13:20:00*7.5137*7.5235*7.524*7.5137
07/10/2003 13:25:00*7.5235*7.5275*7.528*7.5235
07/10/2003 13:30:00*7.5275*7.5275*7.5275*7.5275
07/10/2003 13:35:00*7.5275*7.5275*7.5275*7.5275
07/10/2003 13:40:00*7.5275*7.5275*7.5275*7.5275
07/10/2003 13:45:00*7.5275*7.5275*7.5275*7.5275
07/10/2003 13:50:00*7.5279*7.5275*7.5279*7.525
07/10/2003 13:55:00*7.5275*7.5275*7.5275*7.5275
07/10/2003 14:00:00*7.5275*7.5275*7.5275*7.5275
07/10/2003 14:05:00*7.5275*7.5275*7.5275*7.5275
07/10/2003 14:10:00*7.5275*7.5275*7.5275*7.5275
07/10/2003 14:15:00*7.5275*7.5275*7.5275*7.52
07/10/2003 14:20:00*7.5349*7.535*7.535*7.5275
07/10/2003 14:25:00*7.528*7.5275*7.535*7.5275
07/10/2003 14:30:00*7.5275*7.5275*7.5275*7.5275
07/10/2003 14:35:00*7.5275*7.5275*7.5275*7.5275
07/10/2003 14:40:00*7.5275*7.526*7.5275*7.526
07/10/2003 14:45:00*7.524*7.5235*7.526*7.5235
07/10/2003 14:50:00*7.5154*7.5235*7.5235*7.5154
07/10/2003 14:55:00*7.5235*7.4904*7.526*7.4904
07/10/2003 15:00:00*7.526*7.5259*7.526*7.4904
07/10/2003 15:05:00*7.526*7.5017*7.529*7.5017
07/10/2003 15:10:00*7.5017*7.5017*7.5017*7.5017
07/10/2003 15:15:00*7.526*7.53435*7.563*7.5017
07/10/2003 15:20:00*7.53435*7.53435*7.53435*7.53435
07/10/2003 15:25:00*7.5287*7.5287*7.53435*7.5287
07/10/2003 15:30:00*7.53435*7.5404*7.545*7.5287
07/10/2003 15:35:00*7.54015*7.54015*7.5404*7.5325
07/10/2003 15:40:00*7.5325*7.54015*7.54015*7.5325
07/10/2003 15:45:00*7.54015*7.54015*7.54015*7.54015
07/10/2003 15:50:00*7.555*7.54015*7.555*7.5325
07/10/2003 15:55:00*7.5325*7.54015*7.54015*7.5325
07/10/2003 16:00:00*7.5393*7.5373*7.5404*7.5146
07/10/2003 16:05:00*7.5373*7.5373*7.5373*7.5373
07/10/2003 16:10:00*7.5424*7.539*7.5424*7.5373
07/10/2003 16:15:00*7.551*7.551*7.551*7.539
07/10/2003 16:20:00*7.556*7.5454*7.556*7.544
07/10/2003 16:25:00*7.5454*7.5454*7.5454*7.5454
07/10/2003 16:30:00*7.5454*7.5454*7.5454*7.5454
07/10/2003 16:35:00*7.52*7.52*7.5454*7.52
07/10/2003 16:40:00*7.52*7.52*7.52*7.52
07/10/2003 16:45:00*7.539*7.5104*7.539*7.5104
07/10/2003 16:50:00*7.548*7.539*7.548*7.5104
07/10/2003 16:55:00*7.558*7.563*7.563*7.5331
07/10/2003 17:00:00*7.558*7.565*7.58*7.5539
