07/08/2003 17:05:00*7.628*7.628*7.628*7.625
07/08/2003 17:10:00*7.628*7.655*7.655*7.628
07/08/2003 17:15:00*7.655*7.655*7.655*7.655
07/08/2003 17:20:00*7.655*7.655*7.655*7.655
07/08/2003 17:25:00*7.655*7.655*7.655*7.655
07/08/2003 17:30:00*7.655*7.655*7.655*7.655
07/08/2003 17:35:00*7.655*7.655*7.655*7.655
07/08/2003 17:40:00*7.655*7.655*7.655*7.655
07/08/2003 17:45:00*7.655*7.655*7.655*7.655
07/08/2003 17:50:00*7.655*7.655*7.655*7.655
07/08/2003 17:55:00*7.655*7.655*7.655*7.655
07/08/2003 18:00:00*7.655*7.623*7.655*7.623
07/08/2003 18:05:00*7.64*7.64*7.64*7.623
07/08/2003 18:10:00*7.648*7.64*7.648*7.64
07/08/2003 18:15:00*7.638*7.638*7.64*7.638
07/08/2003 18:20:00*7.638*7.638*7.638*7.638
07/08/2003 18:25:00*7.638*7.638*7.638*7.638
07/08/2003 18:30:00*7.638*7.638*7.638*7.638
07/08/2003 18:35:00*7.638*7.638*7.638*7.638
07/08/2003 18:40:00*7.638*7.638*7.638*7.638
07/08/2003 18:45:00*7.64*7.64*7.64*7.638
07/08/2003 18:50:00*7.64*7.64*7.64*7.64
07/08/2003 18:55:00*7.64*7.64*7.64*7.64
07/08/2003 19:00:00*7.64*7.64*7.64*7.64
07/08/2003 19:05:00*7.636*7.636*7.64*7.636
07/08/2003 19:10:00*7.636*7.636*7.636*7.636
07/08/2003 19:15:00*7.636*7.636*7.636*7.636
07/08/2003 19:20:00*7.655*7.655*7.655*7.636
07/08/2003 19:25:00*7.655*7.655*7.655*7.655
07/08/2003 19:30:00*7.655*7.655*7.655*7.655
07/08/2003 19:35:00*7.655*7.655*7.655*7.655
07/08/2003 19:40:00*7.64*7.64*7.655*7.64
07/08/2003 19:45:00*7.64*7.64*7.64*7.64
07/08/2003 19:50:00*7.64*7.64*7.64*7.64
07/08/2003 19:55:00*7.64*7.64*7.64*7.64
07/08/2003 20:00:00*7.64*7.64*7.64*7.64
07/08/2003 20:05:00*7.64*7.64*7.64*7.64
07/08/2003 20:10:00*7.6251*7.6251*7.64*7.6251
07/08/2003 20:15:00*7.6251*7.6251*7.6251*7.6251
07/08/2003 20:20:00*7.6251*7.6251*7.6251*7.6251
07/08/2003 20:25:00*7.625*7.625*7.6251*7.625
07/08/2003 20:30:00*7.625*7.625*7.625*7.625
07/08/2003 20:35:00*7.625*7.625*7.625*7.625
07/08/2003 20:40:00*7.625*7.625*7.625*7.625
07/08/2003 20:45:00*7.625*7.625*7.625*7.625
07/08/2003 20:50:00*7.625*7.625*7.625*7.625
07/08/2003 20:55:00*7.625*7.625*7.625*7.625
07/08/2003 21:00:00*7.625*7.625*7.625*7.625
07/08/2003 21:05:00*7.625*7.625*7.625*7.625
07/08/2003 21:10:00*7.625*7.625*7.625*7.625
07/08/2003 21:15:00*7.625*7.625*7.625*7.625
07/08/2003 21:20:00*7.625*7.625*7.625*7.625
07/08/2003 21:25:00*7.625*7.625*7.625*7.625
07/08/2003 21:30:00*7.625*7.625*7.625*7.625
07/08/2003 21:35:00*7.655*7.655*7.655*7.625
07/08/2003 21:40:00*7.655*7.655*7.655*7.655
07/08/2003 21:45:00*7.655*7.655*7.655*7.655
07/08/2003 21:50:00*7.655*7.655*7.655*7.655
07/08/2003 21:55:00*7.655*7.655*7.655*7.655
07/08/2003 22:00:00*7.655*7.655*7.655*7.655
07/08/2003 22:05:00*7.6224*7.6287*7.655*7.6224
07/08/2003 22:10:00*7.6395*7.6395*7.6395*7.6287
07/08/2003 22:15:00*7.6287*7.6287*7.6395*7.6224
07/08/2003 22:20:00*7.6224*7.6287*7.6287*7.6224
07/08/2003 22:25:00*7.6287*7.6287*7.6287*7.6287
07/08/2003 22:30:00*7.6224*7.6287*7.6287*7.6224
07/08/2003 22:35:00*7.6224*7.6395*7.6395*7.6224
07/08/2003 22:40:00*7.6395*7.6395*7.6395*7.6395
07/08/2003 22:45:00*7.6395*7.6395*7.6395*7.6395
07/08/2003 22:50:00*7.62*7.62*7.6395*7.62
07/08/2003 22:55:00*7.62*7.62*7.62*7.62
07/08/2003 23:00:00*7.62*7.62*7.62*7.62
07/08/2003 23:05:00*7.64*7.6395*7.64*7.62
07/08/2003 23:10:00*7.6395*7.6395*7.6395*7.6395
07/08/2003 23:15:00*7.6395*7.6395*7.6395*7.6395
07/08/2003 23:20:00*7.6224*7.6224*7.6395*7.6224
07/08/2003 23:25:00*7.6224*7.6224*7.6224*7.6224
07/08/2003 23:30:00*7.6224*7.6224*7.6224*7.6224
07/08/2003 23:35:00*7.6224*7.6224*7.6224*7.6224
07/08/2003 23:40:00*7.6224*7.6224*7.6224*7.6224
07/08/2003 23:45:00*7.655*7.655*7.655*7.6224
07/08/2003 23:50:00*7.655*7.655*7.655*7.655
07/08/2003 23:55:00*7.655*7.655*7.655*7.655
07/09/2003 00:00:00*7.655*7.655*7.655*7.655
07/09/2003 00:05:00*7.655*7.655*7.655*7.655
07/09/2003 00:10:00*7.655*7.655*7.655*7.655
07/09/2003 00:15:00*7.655*7.655*7.655*7.655
07/09/2003 00:20:00*7.655*7.655*7.655*7.655
07/09/2003 00:25:00*7.655*7.655*7.655*7.655
07/09/2003 00:30:00*7.655*7.655*7.655*7.655
07/09/2003 00:35:00*7.655*7.655*7.655*7.655
07/09/2003 00:40:00*7.655*7.655*7.655*7.655
07/09/2003 00:45:00*7.655*7.655*7.655*7.655
07/09/2003 00:50:00*7.655*7.655*7.655*7.655
07/09/2003 00:55:00*7.645*7.6445*7.655*7.6445
07/09/2003 01:00:00*7.6254*7.635*7.6445*7.6254
07/09/2003 01:05:00*7.635*7.635*7.635*7.635
07/09/2003 01:10:00*7.635*7.635*7.635*7.635
07/09/2003 01:15:00*7.635*7.635*7.635*7.635
07/09/2003 01:20:00*7.635*7.635*7.635*7.635
07/09/2003 01:25:00*7.635*7.635*7.635*7.635
07/09/2003 01:30:00*7.635*7.6354*7.6354*7.6104
07/09/2003 01:35:00*7.635*7.635*7.6354*7.635
07/09/2003 01:40:00*7.635*7.635*7.635*7.635
07/09/2003 01:45:00*7.635*7.635*7.635*7.635
07/09/2003 01:50:00*7.64*7.635*7.64*7.635
07/09/2003 01:55:00*7.635*7.635*7.655*7.635
07/09/2003 02:00:00*7.6367*7.6367*7.6367*7.635
07/09/2003 02:05:00*7.635*7.6367*7.6367*7.6104
07/09/2003 02:10:00*7.6351*7.6401*7.6401*7.635
07/09/2003 02:15:00*7.635*7.595*7.6401*7.595
07/09/2003 02:20:00*7.5854*7.6304*7.6304*7.575
07/09/2003 02:25:00*7.6304*7.625*7.6363*7.615
07/09/2003 02:30:00*7.615*7.63*7.63565*7.595
07/09/2003 02:35:00*7.63*7.625*7.63*7.625
07/09/2003 02:40:00*7.6349*7.65*7.6501*7.6104
07/09/2003 02:45:00*7.65*7.66*7.663*7.6334
07/09/2003 02:50:00*7.653*7.6612*7.71*7.6364
07/09/2003 02:55:00*7.6625*7.645*7.6651*7.6331
07/09/2003 03:00:00*7.6439*7.6454*7.6513*7.6104
07/09/2003 03:05:00*7.645*7.6404*7.655*7.6404
07/09/2003 03:10:00*7.6326*7.65*7.65*7.6234
07/09/2003 03:15:00*7.6487*7.6364*7.6762*7.625
07/09/2003 03:20:00*7.658*7.6549*7.6762*7.6364
07/09/2003 03:25:00*7.663*7.642*7.668*7.6304
07/09/2003 03:30:00*7.6674*7.6688*7.6712*7.642
07/09/2003 03:35:00*7.6687*7.673*7.673*7.645
07/09/2003 03:40:00*7.6701*7.666*7.73*7.6634
07/09/2003 03:45:00*7.69*7.6854*7.693*7.666
07/09/2003 03:50:00*7.6925*7.688*7.695*7.6504
07/09/2003 03:55:00*7.686*7.6851*7.688*7.68
07/09/2003 04:00:00*7.68*7.675*7.6851*7.65595
07/09/2003 04:05:00*7.6826*7.6813*7.685*7.675
07/09/2003 04:10:00*7.6788*7.6754*7.6813*7.6534
07/09/2003 04:15:00*7.675*7.6775*7.684*7.65205
07/09/2003 04:20:00*7.6813*7.6876*7.688*7.6704
07/09/2003 04:25:00*7.6825*7.685*7.6876*7.675
07/09/2003 04:30:00*7.68*7.698*7.70125*7.6584
07/09/2003 04:35:00*7.7*7.6784*7.703*7.6704
07/09/2003 04:40:00*7.6825*7.701*7.704*7.6604
07/09/2003 04:45:00*7.7038*7.7013*7.7038*7.701
07/09/2003 04:50:00*7.7037*7.6804*7.76*7.6804
07/09/2003 04:55:00*7.6975*7.7324*7.78*7.6804
07/09/2003 05:00:00*7.73*7.6984*7.7324*7.6984
07/09/2003 05:05:00*7.7249*7.695*7.7251*7.695
07/09/2003 05:10:00*7.7062*7.698*7.7125*7.6794
07/09/2003 05:15:00*7.6654*7.698*7.7051*7.6654
07/09/2003 05:20:00*7.6976*7.69*7.698*7.6704
07/09/2003 05:25:00*7.6754*7.6775*7.695*7.66825
07/09/2003 05:30:00*7.6775*7.6604*7.688*7.6582
07/09/2003 05:35:00*7.6874*7.6853*7.74*7.6593
07/09/2003 05:40:00*7.684*7.68*7.6853*7.6554
07/09/2003 05:45:00*7.679*7.688*7.688*7.6534
07/09/2003 05:50:00*7.68*7.6554*7.688*7.6554
07/09/2003 05:55:00*7.68*7.695*7.695*7.6554
07/09/2003 06:00:00*7.695*7.695*7.695*7.695
07/09/2003 06:05:00*7.67905*7.65595*7.695*7.6504
07/09/2003 06:10:00*7.6775*7.685*7.6854*7.6534
07/09/2003 06:15:00*7.678*7.6755*7.685*7.6755
07/09/2003 06:20:00*7.665*7.67555*7.685*7.665
07/09/2003 06:25:00*7.6755*7.67555*7.6831*7.6755
07/09/2003 06:30:00*7.665*7.675*7.67555*7.66
07/09/2003 06:35:00*7.683*7.681*7.683*7.675
07/09/2003 06:40:00*7.676*7.674*7.685*7.671
07/09/2003 06:45:00*7.6712*7.675*7.6752*7.665
07/09/2003 06:50:00*7.67375*7.6515*7.6753*7.6515
07/09/2003 06:55:00*7.655*7.671*7.6764*7.6515
07/09/2003 07:00:00*7.66755*7.66*7.675*7.66
07/09/2003 07:05:00*7.665*7.66*7.6758*7.6526
07/09/2003 07:10:00*7.66*7.65625*7.66245*7.655
07/09/2003 07:15:00*7.6588*7.6501*7.6588*7.64875
07/09/2003 07:20:00*7.65495*7.655*7.6551*7.645
07/09/2003 07:25:00*7.655*7.65*7.655*7.65
07/09/2003 07:30:00*7.64505*7.653*7.653*7.64505
07/09/2003 07:35:00*7.6526*7.65*7.653*7.625
07/09/2003 07:40:00*7.65*7.65005*7.665*7.65
07/09/2003 07:45:00*7.625*7.6475*7.65005*7.625
07/09/2003 07:50:00*7.65*7.653*7.653*7.62465
07/09/2003 07:55:00*7.65495*7.653*7.6551*7.63085
07/09/2003 08:00:00*7.64875*7.6513*7.653*7.62465
07/09/2003 08:05:00*7.6454*7.653*7.665*7.6454
07/09/2003 08:10:00*7.65245*7.635*7.66*7.5954
07/09/2003 08:15:00*7.633*7.64125*7.69*7.63
07/09/2003 08:20:00*7.643*7.65*7.6612*7.6196
07/09/2003 08:25:00*7.6501*7.6525*7.6525*7.625
07/09/2003 08:30:00*7.663*7.655*7.673*7.6184
07/09/2003 08:35:00*7.6426*7.6104*7.668*7.6104
07/09/2003 08:40:00*7.658*7.648*7.675*7.6104
07/09/2003 08:45:00*7.6488*7.65*7.6547*7.63755
07/09/2003 08:50:00*7.6304*7.6425*7.67*7.6304
07/09/2003 08:55:00*7.64*7.64*7.655*7.6304
07/09/2003 09:00:00*7.64*7.6301*7.6401*7.6054
07/09/2003 09:05:00*7.63*7.5984*7.635*7.5984
07/09/2003 09:10:00*7.6249*7.6176*7.6251*7.5984
07/09/2003 09:15:00*7.619*7.618*7.625*7.6101
07/09/2003 09:20:00*7.6179*7.62*7.62*7.6175
07/09/2003 09:25:00*7.615*7.5604*7.62*7.5604
07/09/2003 09:30:00*7.6175*7.614*7.6354*7.5604
07/09/2003 09:35:00*7.6012*7.583*7.625*7.5504
07/09/2003 09:40:00*7.5801*7.57*7.625*7.54925
07/09/2003 09:45:00*7.575*7.5813*7.585*7.5604
07/09/2003 09:50:00*7.58*7.57*7.5894*7.57
07/09/2003 09:55:00*7.5674*7.57005*7.5794*7.542
07/09/2003 10:00:00*7.568*7.578*7.578*7.5534
07/09/2003 10:05:00*7.57*7.5413*7.625*7.5154
07/09/2003 10:10:00*7.541*7.5503*7.563*7.5164
07/09/2003 10:15:00*7.5506*7.5612*7.601*7.5354
07/09/2003 10:20:00*7.564*7.56145*7.5774*7.5404
07/09/2003 10:25:00*7.56*7.58*7.598*7.56
07/09/2003 10:30:00*7.57585*7.5763*7.588*7.573
07/09/2003 10:35:00*7.5774*7.576*7.58*7.55205
07/09/2003 10:40:00*7.5749*7.5404*7.576*7.5404
07/09/2003 10:45:00*7.568*7.5612*7.575*7.5404
07/09/2003 10:50:00*7.5612*7.5554*7.5662*7.5414
07/09/2003 10:55:00*7.56375*7.5875*7.588*7.5554
07/09/2003 11:00:00*7.59*7.5834*7.598*7.5734
07/09/2003 11:05:00*7.59*7.59*7.6*7.5644
07/09/2003 11:10:00*7.584*7.5934*7.5944*7.5734
07/09/2003 11:15:00*7.59*7.59*7.597*7.5634
07/09/2003 11:20:00*7.595*7.6*7.6144*7.5664
07/09/2003 11:25:00*7.59505*7.604*7.6154*7.5734
07/09/2003 11:30:00*7.5794*7.60745*7.6164*7.5754
07/09/2003 11:35:00*7.613*7.61005*7.6204*7.5964
07/09/2003 11:40:00*7.60505*7.6004*7.62*7.5804
07/09/2003 11:45:00*7.61*7.6184*7.62*7.5854
07/09/2003 11:50:00*7.6134*7.60755*7.6234*7.58335
07/09/2003 11:55:00*7.615*7.622*7.6284*7.58835
07/09/2003 12:00:00*7.627*7.628*7.628*7.622
07/09/2003 12:05:00*7.6212*7.6249*7.6344*7.615
07/09/2003 12:10:00*7.6226*7.6134*7.635*7.5984
07/09/2003 12:15:00*7.628*7.6224*7.6354*7.6134
07/09/2003 12:20:00*7.6224*7.635*7.635*7.6224
07/09/2003 12:25:00*7.625*7.6213*7.635*7.621
07/09/2003 12:30:00*7.6212*7.6213*7.6213*7.6212
07/09/2003 12:35:00*7.6212*7.6213*7.6213*7.6212
07/09/2003 12:40:00*7.6212*7.6213*7.6213*7.6212
07/09/2003 12:45:00*7.6212*7.6213*7.6213*7.6212
07/09/2003 12:50:00*7.6212*7.6213*7.6213*7.6212
07/09/2003 12:55:00*7.6212*7.59*7.6213*7.59
07/09/2003 13:00:00*7.6125*7.585*7.6125*7.585
07/09/2003 13:05:00*7.585*7.585*7.585*7.585
07/09/2003 13:10:00*7.6125*7.6054*7.6125*7.585
07/09/2003 13:15:00*7.605*7.6025*7.6054*7.6025
07/09/2003 13:20:00*7.605*7.6025*7.605*7.6025
07/09/2003 13:25:00*7.6025*7.6025*7.6025*7.6025
07/09/2003 13:30:00*7.6*7.6001*7.6025*7.57555
07/09/2003 13:35:00*7.6*7.595*7.6001*7.595
07/09/2003 13:40:00*7.595*7.595*7.595*7.595
07/09/2003 13:45:00*7.6*7.6*7.6*7.595
07/09/2003 13:50:00*7.6*7.6*7.6*7.6
07/09/2003 13:55:00*7.6*7.6*7.6*7.6
07/09/2003 14:00:00*7.6*7.6*7.6*7.6
07/09/2003 14:05:00*7.6*7.5783*7.603*7.5783
07/09/2003 14:10:00*7.5783*7.5783*7.5783*7.5783
07/09/2003 14:15:00*7.6025*7.6025*7.6025*7.5783
07/09/2003 14:20:00*7.6025*7.6025*7.6025*7.6025
07/09/2003 14:25:00*7.6025*7.6025*7.6025*7.6025
07/09/2003 14:30:00*7.6025*7.6025*7.6025*7.6025
07/09/2003 14:35:00*7.6025*7.6025*7.6025*7.6025
07/09/2003 14:40:00*7.5806*7.6049*7.605*7.5806
07/09/2003 14:45:00*7.6049*7.6049*7.6049*7.6049
07/09/2003 14:50:00*7.6075*7.608*7.608*7.6049
07/09/2003 14:55:00*7.6075*7.6075*7.608*7.6075
07/09/2003 15:00:00*7.6075*7.6075*7.6075*7.6075
07/09/2003 15:05:00*7.6075*7.6075*7.6075*7.6075
07/09/2003 15:10:00*7.6075*7.6075*7.6075*7.6075
07/09/2003 15:15:00*7.6075*7.6075*7.6075*7.6075
07/09/2003 15:20:00*7.6075*7.6075*7.6075*7.6075
07/09/2003 15:25:00*7.6075*7.6075*7.6075*7.6075
07/09/2003 15:30:00*7.6075*7.6075*7.6075*7.6075
07/09/2003 15:35:00*7.6075*7.605*7.6075*7.605
07/09/2003 15:40:00*7.6075*7.6075*7.6075*7.605
07/09/2003 15:45:00*7.6075*7.6075*7.6075*7.6075
07/09/2003 15:50:00*7.605*7.61*7.61*7.605
07/09/2003 15:55:00*7.61*7.6166*7.62*7.6099
07/09/2003 16:00:00*7.613*7.61*7.62*7.61
07/09/2003 16:05:00*7.61*7.61*7.61*7.61
07/09/2003 16:10:00*7.61*7.61*7.61*7.61
07/09/2003 16:15:00*7.61*7.61*7.61*7.61
07/09/2003 16:20:00*7.61*7.61*7.61*7.61
07/09/2003 16:25:00*7.608*7.6054*7.61*7.6054
07/09/2003 16:30:00*7.6054*7.6054*7.6054*7.6054
07/09/2003 16:35:00*7.615*7.6*7.615*7.6
07/09/2003 16:40:00*7.6*7.5856*7.61*7.5856
07/09/2003 16:45:00*7.6*7.6075*7.6075*7.5856
07/09/2003 16:50:00*7.6075*7.6075*7.6075*7.6075
07/09/2003 16:55:00*7.595*7.57055*7.6075*7.57055
07/09/2003 17:00:00*7.6*7.5854*7.6*7.57055
