07/07/2003 17:05:00*7.514*7.514*7.514*7.514
07/07/2003 17:10:00*7.514*7.514*7.514*7.514
07/07/2003 17:15:00*7.514*7.514*7.514*7.514
07/07/2003 17:20:00*7.514*7.514*7.514*7.514
07/07/2003 17:25:00*7.514*7.514*7.514*7.514
07/07/2003 17:30:00*7.514*7.514*7.514*7.514
07/07/2003 17:35:00*7.512*7.512*7.514*7.512
07/07/2003 17:40:00*7.512*7.512*7.512*7.512
07/07/2003 17:45:00*7.512*7.512*7.512*7.512
07/07/2003 17:50:00*7.51*7.51*7.512*7.485
07/07/2003 17:55:00*7.51*7.51*7.51*7.51
07/07/2003 18:00:00*7.51*7.51*7.51*7.51
07/07/2003 18:05:00*7.495*7.46825*7.51*7.46825
07/07/2003 18:10:00*7.46825*7.46825*7.46825*7.46825
07/07/2003 18:15:00*7.492*7.468*7.492*7.468
07/07/2003 18:20:00*7.468*7.468*7.468*7.468
07/07/2003 18:25:00*7.468*7.468*7.468*7.468
07/07/2003 18:30:00*7.468*7.468*7.468*7.468
07/07/2003 18:35:00*7.468*7.468*7.468*7.468
07/07/2003 18:40:00*7.468*7.468*7.468*7.468
07/07/2003 18:45:00*7.485*7.485*7.485*7.468
07/07/2003 18:50:00*7.485*7.485*7.485*7.485
07/07/2003 18:55:00*7.485*7.485*7.485*7.485
07/07/2003 19:00:00*7.485*7.485*7.485*7.485
07/07/2003 19:05:00*7.485*7.485*7.485*7.485
07/07/2003 19:10:00*7.485*7.485*7.485*7.485
07/07/2003 19:15:00*7.485*7.485*7.485*7.485
07/07/2003 19:20:00*7.485*7.485*7.485*7.485
07/07/2003 19:25:00*7.485*7.485*7.485*7.485
07/07/2003 19:30:00*7.485*7.485*7.485*7.485
07/07/2003 19:35:00*7.485*7.485*7.485*7.485
07/07/2003 19:40:00*7.485*7.485*7.485*7.485
07/07/2003 19:45:00*7.485*7.485*7.485*7.485
07/07/2003 19:50:00*7.485*7.485*7.485*7.485
07/07/2003 19:55:00*7.485*7.485*7.485*7.485
07/07/2003 20:00:00*7.505*7.505*7.505*7.485
07/07/2003 20:05:00*7.505*7.505*7.505*7.505
07/07/2003 20:10:00*7.505*7.505*7.505*7.505
07/07/2003 20:15:00*7.516*7.516*7.516*7.505
07/07/2003 20:20:00*7.516*7.516*7.516*7.516
07/07/2003 20:25:00*7.516*7.516*7.516*7.516
07/07/2003 20:30:00*7.516*7.516*7.516*7.516
07/07/2003 20:35:00*7.516*7.516*7.516*7.516
07/07/2003 20:40:00*7.516*7.516*7.516*7.516
07/07/2003 20:45:00*7.516*7.516*7.516*7.516
07/07/2003 20:50:00*7.516*7.516*7.516*7.516
07/07/2003 20:55:00*7.516*7.516*7.516*7.516
07/07/2003 21:00:00*7.485*7.485*7.516*7.485
07/07/2003 21:05:00*7.485*7.485*7.485*7.485
07/07/2003 21:10:00*7.485*7.485*7.485*7.485
07/07/2003 21:15:00*7.485*7.485*7.485*7.485
07/07/2003 21:20:00*7.485*7.485*7.485*7.485
07/07/2003 21:25:00*7.485*7.485*7.485*7.485
07/07/2003 21:30:00*7.485*7.485*7.485*7.485
07/07/2003 21:35:00*7.485*7.485*7.485*7.485
07/07/2003 21:40:00*7.485*7.485*7.485*7.485
07/07/2003 21:45:00*7.485*7.485*7.485*7.485
07/07/2003 21:50:00*7.485*7.485*7.485*7.485
07/07/2003 21:55:00*7.485*7.485*7.485*7.485
07/07/2003 22:00:00*7.485*7.485*7.485*7.485
07/07/2003 22:05:00*7.5045*7.5045*7.5045*7.485
07/07/2003 22:10:00*7.5045*7.5045*7.5045*7.5045
07/07/2003 22:15:00*7.5045*7.5045*7.5045*7.5045
07/07/2003 22:20:00*7.5045*7.5045*7.5045*7.5045
07/07/2003 22:25:00*7.5045*7.5045*7.5045*7.5045
07/07/2003 22:30:00*7.5045*7.5045*7.5045*7.5045
07/07/2003 22:35:00*7.5045*7.5045*7.5045*7.5045
07/07/2003 22:40:00*7.5045*7.5045*7.5045*7.5045
07/07/2003 22:45:00*7.5045*7.5045*7.5045*7.5045
07/07/2003 22:50:00*7.5045*7.5045*7.5045*7.5045
07/07/2003 22:55:00*7.5045*7.5045*7.5045*7.5045
07/07/2003 23:00:00*7.5045*7.5045*7.5045*7.5045
07/07/2003 23:05:00*7.5045*7.5045*7.5045*7.5045
07/07/2003 23:10:00*7.485*7.485*7.5045*7.485
07/07/2003 23:15:00*7.485*7.485*7.485*7.485
07/07/2003 23:20:00*7.5045*7.5144*7.515*7.485
07/07/2003 23:25:00*7.5145*7.5144*7.5145*7.5144
07/07/2003 23:30:00*7.5144*7.5144*7.5144*7.5144
07/07/2003 23:35:00*7.5144*7.5144*7.5144*7.5144
07/07/2003 23:40:00*7.5145*7.5144*7.5145*7.5144
07/07/2003 23:45:00*7.5145*7.5145*7.5145*7.5144
07/07/2003 23:50:00*7.5144*7.5144*7.5145*7.5144
07/07/2003 23:55:00*7.5145*7.5144*7.5145*7.5144
07/08/2003 00:00:00*7.5145*7.485*7.5145*7.485
07/08/2003 00:05:00*7.5145*7.5144*7.5145*7.485
07/08/2003 00:10:00*7.5145*7.5144*7.5145*7.5144
07/08/2003 00:15:00*7.5145*7.5144*7.5145*7.5144
07/08/2003 00:20:00*7.5144*7.5144*7.5145*7.5144
07/08/2003 00:25:00*7.5145*7.5144*7.5145*7.5144
07/08/2003 00:30:00*7.5145*7.5144*7.5145*7.5144
07/08/2003 00:35:00*7.5145*7.5145*7.5145*7.5144
07/08/2003 00:40:00*7.5144*7.5144*7.5145*7.5144
07/08/2003 00:45:00*7.5145*7.505*7.5149*7.505
07/08/2003 00:50:00*7.5083*7.5224*7.523*7.505
07/08/2003 00:55:00*7.5225*7.5199*7.523*7.4954
07/08/2003 01:00:00*7.5199*7.5199*7.5199*7.5199
07/08/2003 01:05:00*7.515*7.5188*7.5199*7.4945
07/08/2003 01:10:00*7.525*7.521*7.525*7.4954
07/08/2003 01:15:00*7.5224*7.523*7.523*7.521
07/08/2003 01:20:00*7.521*7.485*7.523*7.485
07/08/2003 01:25:00*7.5224*7.5224*7.523*7.485
07/08/2003 01:30:00*7.5225*7.5224*7.5225*7.5224
07/08/2003 01:35:00*7.5225*7.5224*7.5225*7.5224
07/08/2003 01:40:00*7.5225*7.5249*7.525*7.5224
07/08/2003 01:45:00*7.524*7.5226*7.5249*7.5225
07/08/2003 01:50:00*7.5225*7.50125*7.5226*7.485
07/08/2003 01:55:00*7.5025*7.5151*7.52*7.50125
07/08/2003 02:00:00*7.49065*7.51*7.52*7.49065
07/08/2003 02:05:00*7.4804*7.505*7.513*7.4804
07/08/2003 02:10:00*7.5126*7.513*7.515*7.5026
07/08/2003 02:15:00*7.515*7.5001*7.515*7.5001
07/08/2003 02:20:00*7.518*7.51505*7.525*7.5001
07/08/2003 02:25:00*7.5151*7.52*7.52*7.51
07/08/2003 02:30:00*7.485*7.53*7.53*7.485
07/08/2003 02:35:00*7.525*7.545*7.565*7.525
07/08/2003 02:40:00*7.54255*7.544*7.545*7.5
07/08/2003 02:45:00*7.55*7.5463*7.55*7.54255
07/08/2003 02:50:00*7.555*7.54755*7.555*7.54
07/08/2003 02:55:00*7.5475*7.5437*7.5488*7.535
07/08/2003 03:00:00*7.5351*7.53745*7.5438*7.535
07/08/2003 03:05:00*7.545*7.54*7.545*7.535
07/08/2003 03:10:00*7.5462*7.54*7.5462*7.535
07/08/2003 03:15:00*7.54*7.54*7.54*7.53
07/08/2003 03:20:00*7.54*7.539*7.54*7.53
07/08/2003 03:25:00*7.53995*7.535*7.5401*7.52
07/08/2003 03:30:00*7.54*7.525*7.541*7.525
07/08/2003 03:35:00*7.52*7.525*7.59*7.52
07/08/2003 03:40:00*7.5412*7.5438*7.545*7.52
07/08/2003 03:45:00*7.54495*7.5475*7.5475*7.54
07/08/2003 03:50:00*7.5365*7.5365*7.5475*7.5365
07/08/2003 03:55:00*7.54745*7.5751*7.5751*7.5365
07/08/2003 04:00:00*7.566*7.62*7.62*7.56
07/08/2003 04:05:00*7.5625*7.568*7.62*7.555
07/08/2003 04:10:00*7.56995*7.575*7.575*7.552
07/08/2003 04:15:00*7.575*7.5725*7.5787*7.5495
07/08/2003 04:20:00*7.57245*7.5554*7.5762*7.5459
07/08/2003 04:25:00*7.57375*7.58005*7.583*7.5494
07/08/2003 04:30:00*7.58245*7.585*7.5862*7.58
07/08/2003 04:35:00*7.58*7.5763*7.5862*7.5704
07/08/2003 04:40:00*7.589*7.5862*7.589*7.5763
07/08/2003 04:45:00*7.575*7.5863*7.5863*7.575
07/08/2003 04:50:00*7.5862*7.5912*7.63*7.5634
07/08/2003 04:55:00*7.59*7.578*7.5912*7.5514
07/08/2003 05:00:00*7.5776*7.5504*7.585*7.5504
07/08/2003 05:05:00*7.58495*7.555*7.585*7.5504
07/08/2003 05:10:00*7.581*7.5725*7.583*7.555
07/08/2003 05:15:00*7.5754*7.5854*7.5854*7.5564
07/08/2003 05:20:00*7.57975*7.5812*7.5854*7.5604
07/08/2003 05:25:00*7.581*7.5584*7.5854*7.5584
07/08/2003 05:30:00*7.5825*7.579*7.5901*7.5584
07/08/2003 05:35:00*7.58245*7.58245*7.5863*7.5554
07/08/2003 05:40:00*7.583*7.58*7.585*7.58
07/08/2003 05:45:00*7.5801*7.57995*7.5801*7.5504
07/08/2003 05:50:00*7.5812*7.5813*7.585*7.5564
07/08/2003 05:55:00*7.585*7.578*7.5851*7.5584
07/08/2003 06:00:00*7.58245*7.571*7.583*7.5404
07/08/2003 06:05:00*7.5676*7.5713*7.5804*7.5464
07/08/2003 06:10:00*7.5654*7.57005*7.58*7.5454
07/08/2003 06:15:00*7.565*7.57005*7.57005*7.565
07/08/2003 06:20:00*7.57*7.555*7.57005*7.555
07/08/2003 06:25:00*7.575*7.573*7.58*7.525
07/08/2003 06:30:00*7.57005*7.56875*7.573*7.56875
07/08/2003 06:35:00*7.56375*7.5381*7.57*7.5381
07/08/2003 06:40:00*7.5745*7.5304*7.5745*7.5204
07/08/2003 06:45:00*7.56745*7.56745*7.569*7.5304
07/08/2003 06:50:00*7.569*7.5754*7.5754*7.5654
07/08/2003 06:55:00*7.5662*7.5654*7.5754*7.5404
07/08/2003 07:00:00*7.545*7.56745*7.5754*7.535
07/08/2003 07:05:00*7.5675*7.565*7.5675*7.565
07/08/2003 07:10:00*7.575*7.57245*7.575*7.5484
07/08/2003 07:15:00*7.565*7.6075*7.609*7.5504
07/08/2003 07:20:00*7.58335*7.611*7.625*7.57
07/08/2003 07:25:00*7.61*7.61375*7.6162*7.5804
07/08/2003 07:30:00*7.613*7.601*7.614*7.5844
07/08/2003 07:35:00*7.60245*7.59875*7.621*7.5704
07/08/2003 07:40:00*7.6083*7.605*7.665*7.595
07/08/2003 07:45:00*7.6051*7.605*7.609*7.5804
07/08/2003 07:50:00*7.605*7.60505*7.60505*7.605
07/08/2003 07:55:00*7.6062*7.5984*7.6251*7.5984
07/08/2003 08:00:00*7.624*7.59175*7.62555*7.59175
07/08/2003 08:05:00*7.616*7.6143*7.67*7.5904
07/08/2003 08:10:00*7.6162*7.5654*7.6162*7.5654
07/08/2003 08:15:00*7.6037*7.61995*7.62*7.5654
07/08/2003 08:20:00*7.62245*7.63745*7.64245*7.5926
07/08/2003 08:25:00*7.638*7.63255*7.643*7.606
07/08/2003 08:30:00*7.63125*7.635*7.638*7.6225
07/08/2003 08:35:00*7.6362*7.641*7.643*7.635
07/08/2003 08:40:00*7.64995*7.656*7.6612*7.641
07/08/2003 08:45:00*7.659*7.66625*7.668*7.6365
07/08/2003 08:50:00*7.66745*7.688*7.72*7.665
07/08/2003 08:55:00*7.689*7.698*7.74*7.688
07/08/2003 09:00:00*7.7*7.696*7.71*7.67785
07/08/2003 09:05:00*7.69745*7.7*7.708*7.696
07/08/2003 09:10:00*7.75*7.695*7.75*7.69255
07/08/2003 09:15:00*7.69505*7.69*7.698*7.68
07/08/2003 09:20:00*7.686*7.681*7.73*7.675
07/08/2003 09:25:00*7.6887*7.708*7.71005*7.681
07/08/2003 09:30:00*7.69685*7.75*7.75*7.675
07/08/2003 09:35:00*7.699*7.695*7.75*7.6887
07/08/2003 09:40:00*7.6987*7.705*7.7062*7.6634
07/08/2003 09:45:00*7.69*7.7*7.708*7.6654
07/08/2003 09:50:00*7.6804*7.7147*7.715*7.6587
07/08/2003 09:55:00*7.716*7.7262*7.735*7.6804
07/08/2003 10:00:00*7.72995*7.7275*7.738*7.7018
07/08/2003 10:05:00*7.73*7.69*7.73*7.6764
07/08/2003 10:10:00*7.693*7.686*7.695*7.6684
07/08/2003 10:15:00*7.694*7.676*7.71*7.6564
07/08/2003 10:20:00*7.675*7.645*7.7*7.645
07/08/2003 10:25:00*7.64255*7.643*7.65*7.595
07/08/2003 10:30:00*7.64005*7.635*7.643*7.635
07/08/2003 10:35:00*7.635*7.595*7.63505*7.595
07/08/2003 10:40:00*7.63595*7.636*7.636*7.595
07/08/2003 10:45:00*7.636*7.63595*7.636*7.63595
07/08/2003 10:50:00*7.636*7.63595*7.636*7.63595
07/08/2003 10:55:00*7.636*7.6104*7.64*7.6104
07/08/2003 11:00:00*7.635*7.65495*7.655*7.6104
07/08/2003 11:05:00*7.653*7.67*7.67*7.6304
07/08/2003 11:10:00*7.6536*7.6562*7.67*7.645
07/08/2003 11:15:00*7.655*7.65995*7.66*7.6344
07/08/2003 11:20:00*7.65875*7.667*7.667*7.6404
07/08/2003 11:25:00*7.685*7.663*7.685*7.6414
07/08/2003 11:30:00*7.66545*7.6655*7.666*7.663
07/08/2003 11:35:00*7.6635*7.63585*7.6655*7.63585
07/08/2003 11:40:00*7.6612*7.6575*7.665*7.63585
07/08/2003 11:45:00*7.659*7.656*7.659*7.656
07/08/2003 11:50:00*7.655*7.655*7.656*7.655
07/08/2003 11:55:00*7.656*7.665*7.665*7.655
07/08/2003 12:00:00*7.6575*7.658*7.665*7.6304
07/08/2003 12:05:00*7.663*7.665*7.665*7.6354
07/08/2003 12:10:00*7.6649*7.63585*7.6654*7.63585
07/08/2003 12:15:00*7.6551*7.66*7.66*7.6284
07/08/2003 12:20:00*7.66*7.6599*7.66*7.6599
07/08/2003 12:25:00*7.66*7.6525*7.66*7.6475
07/08/2003 12:30:00*7.655*7.6575*7.658*7.63085
07/08/2003 12:35:00*7.653*7.6526*7.6575*7.62805
07/08/2003 12:40:00*7.6525*7.6526*7.6526*7.6525
07/08/2003 12:45:00*7.6525*7.6526*7.6526*7.6525
07/08/2003 12:50:00*7.6501*7.62795*7.653*7.62795
07/08/2003 12:55:00*7.6525*7.6524*7.6525*7.62795
07/08/2003 13:00:00*7.6525*7.6525*7.6525*7.6524
07/08/2003 13:05:00*7.6524*7.6524*7.6525*7.6524
07/08/2003 13:10:00*7.6525*7.655*7.655*7.6524
07/08/2003 13:15:00*7.655*7.655*7.655*7.655
07/08/2003 13:20:00*7.655*7.655*7.655*7.655
07/08/2003 13:25:00*7.655*7.6501*7.655*7.65
07/08/2003 13:30:00*7.65*7.6501*7.6501*7.65
07/08/2003 13:35:00*7.65*7.6501*7.6501*7.65
07/08/2003 13:40:00*7.65*7.6501*7.6501*7.65
07/08/2003 13:45:00*7.65*7.6501*7.6501*7.65
07/08/2003 13:50:00*7.65*7.6501*7.6501*7.65
07/08/2003 13:55:00*7.65*7.6501*7.6501*7.65
07/08/2003 14:00:00*7.65*7.6501*7.6501*7.65
07/08/2003 14:05:00*7.6501*7.6501*7.6501*7.6501
07/08/2003 14:10:00*7.6524*7.6258*7.653*7.6258
07/08/2003 14:15:00*7.653*7.6524*7.653*7.6258
07/08/2003 14:20:00*7.6525*7.6524*7.6525*7.6524
07/08/2003 14:25:00*7.6525*7.6524*7.6525*7.6524
07/08/2003 14:30:00*7.62945*7.6524*7.6525*7.62945
07/08/2003 14:35:00*7.6501*7.65*7.6524*7.65
07/08/2003 14:40:00*7.65*7.61685*7.6501*7.61685
07/08/2003 14:45:00*7.6391*7.6136*7.648*7.6136
07/08/2003 14:50:00*7.6136*7.6136*7.6136*7.6136
07/08/2003 14:55:00*7.655*7.6378*7.655*7.6136
07/08/2003 15:00:00*7.6377*7.6378*7.6378*7.6377
07/08/2003 15:05:00*7.61365*7.6378*7.6378*7.61365
07/08/2003 15:10:00*7.648*7.641*7.648*7.6378
07/08/2003 15:15:00*7.638*7.621*7.641*7.621
07/08/2003 15:20:00*7.6212*7.6255*7.6255*7.621
07/08/2003 15:25:00*7.6212*7.6255*7.6255*7.6212
07/08/2003 15:30:00*7.6212*7.6225*7.6255*7.6212
07/08/2003 15:35:00*7.6224*7.6225*7.6225*7.6224
07/08/2003 15:40:00*7.6224*7.6225*7.6225*7.6224
07/08/2003 15:45:00*7.6224*7.6*7.6225*7.6
07/08/2003 15:50:00*7.6224*7.6225*7.655*7.6
07/08/2003 15:55:00*7.625*7.625*7.625*7.6225
07/08/2003 16:00:00*7.625*7.625*7.625*7.625
07/08/2003 16:05:00*7.625*7.625*7.625*7.625
07/08/2003 16:10:00*7.645*7.6104*7.645*7.6104
07/08/2003 16:15:00*7.5937*7.6352*7.6352*7.5937
07/08/2003 16:20:00*7.634*7.634*7.6352*7.634
07/08/2003 16:25:00*7.634*7.634*7.634*7.634
07/08/2003 16:30:00*7.635*7.635*7.635*7.634
07/08/2003 16:35:00*7.635*7.635*7.635*7.635
07/08/2003 16:40:00*7.64*7.64*7.64*7.635
07/08/2003 16:45:00*7.64*7.64*7.64*7.64
07/08/2003 16:50:00*7.628*7.6004*7.64*7.6004
07/08/2003 16:55:00*7.6004*7.6004*7.6004*7.6004
07/08/2003 17:00:00*7.625*7.625*7.625*7.6004
