07/06/2003 17:05:00*7.501*7.501*7.501*7.501
07/06/2003 17:10:00*7.501*7.501*7.501*7.501
07/06/2003 17:15:00*7.501*7.501*7.501*7.501
07/06/2003 17:20:00*7.5015*7.5015*7.5015*7.501
07/06/2003 17:25:00*7.5015*7.5015*7.5015*7.5015
07/06/2003 17:30:00*7.5015*7.5015*7.5015*7.5015
07/06/2003 17:35:00*7.5015*7.5015*7.5015*7.5015
07/06/2003 17:40:00*7.5015*7.5015*7.5015*7.5015
07/06/2003 17:45:00*7.5015*7.5015*7.5015*7.5015
07/06/2003 17:50:00*7.5015*7.5015*7.5015*7.5015
07/06/2003 17:55:00*7.5015*7.5015*7.5015*7.5015
07/06/2003 18:00:00*7.5015*7.5015*7.5015*7.5015
07/06/2003 18:05:00*7.5015*7.5015*7.5015*7.5015
07/06/2003 18:10:00*7.5015*7.5015*7.5015*7.5015
07/06/2003 18:15:00*7.5015*7.5015*7.5015*7.5015
07/06/2003 18:20:00*7.5015*7.5015*7.5015*7.5015
07/06/2003 18:25:00*7.5015*7.5015*7.5015*7.5015
07/06/2003 18:30:00*7.5015*7.5015*7.5015*7.5015
07/06/2003 18:35:00*7.5015*7.5015*7.5015*7.5015
07/06/2003 18:40:00*7.5015*7.5015*7.5015*7.5015
07/06/2003 18:45:00*7.5015*7.5015*7.5015*7.5015
07/06/2003 18:50:00*7.5015*7.5015*7.5015*7.5015
07/06/2003 18:55:00*7.5015*7.5015*7.5015*7.5015
07/06/2003 19:00:00*7.5015*7.5015*7.5015*7.5015
07/06/2003 19:05:00*7.5*7.5*7.5015*7.5
07/06/2003 19:10:00*7.5*7.5*7.5*7.5
07/06/2003 19:15:00*7.5*7.5*7.5*7.5
07/06/2003 19:20:00*7.5*7.5*7.5*7.5
07/06/2003 19:25:00*7.5*7.5*7.5*7.5
07/06/2003 19:30:00*7.5*7.5*7.5*7.5
07/06/2003 19:35:00*7.5*7.5*7.5*7.5
07/06/2003 19:40:00*7.5*7.5*7.5*7.5
07/06/2003 19:45:00*7.5*7.5*7.5*7.5
07/06/2003 19:50:00*7.5*7.5*7.5*7.5
07/06/2003 19:55:00*7.5*7.5*7.5*7.5
07/06/2003 20:00:00*7.5*7.5*7.5*7.5
07/06/2003 20:05:00*7.5151*7.5151*7.5151*7.5
07/06/2003 20:10:00*7.5151*7.5151*7.5151*7.5151
07/06/2003 20:15:00*7.5151*7.5151*7.5151*7.5151
07/06/2003 20:20:00*7.5015*7.5015*7.5151*7.5015
07/06/2003 20:25:00*7.5015*7.5015*7.5015*7.5015
07/06/2003 20:30:00*7.5015*7.5015*7.5015*7.5015
07/06/2003 20:35:00*7.5015*7.5015*7.5015*7.5015
07/06/2003 20:40:00*7.505*7.505*7.505*7.5015
07/06/2003 20:45:00*7.505*7.505*7.505*7.505
07/06/2003 20:50:00*7.505*7.505*7.505*7.505
07/06/2003 20:55:00*7.505*7.505*7.505*7.505
07/06/2003 21:00:00*7.505*7.505*7.505*7.505
07/06/2003 21:05:00*7.505*7.505*7.505*7.505
07/06/2003 21:10:00*7.505*7.505*7.505*7.505
07/06/2003 21:15:00*7.505*7.505*7.505*7.505
07/06/2003 21:20:00*7.505*7.505*7.505*7.505
07/06/2003 21:25:00*7.505*7.505*7.505*7.505
07/06/2003 21:30:00*7.505*7.505*7.505*7.505
07/06/2003 21:35:00*7.505*7.505*7.505*7.505
07/06/2003 21:40:00*7.505*7.505*7.505*7.505
07/06/2003 21:45:00*7.505*7.505*7.505*7.505
07/06/2003 21:50:00*7.505*7.505*7.505*7.505
07/06/2003 21:55:00*7.505*7.505*7.505*7.505
07/06/2003 22:00:00*7.505*7.505*7.505*7.505
07/06/2003 22:05:00*7.5025*7.5025*7.505*7.5025
07/06/2003 22:10:00*7.5025*7.5025*7.5025*7.5
07/06/2003 22:15:00*7.50375*7.5075*7.5075*7.5
07/06/2003 22:20:00*7.5*7.5015*7.5075*7.5
07/06/2003 22:25:00*7.5015*7.5015*7.5015*7.5015
07/06/2003 22:30:00*7.5015*7.5015*7.50375*7.5
07/06/2003 22:35:00*7.5*7.50375*7.50375*7.5
07/06/2003 22:40:00*7.50375*7.50375*7.50375*7.50375
07/06/2003 22:45:00*7.50375*7.50375*7.50375*7.50375
07/06/2003 22:50:00*7.5*7.50375*7.50375*7.5
07/06/2003 22:55:00*7.5*7.50375*7.50375*7.5
07/06/2003 23:00:00*7.50375*7.50375*7.50375*7.50375
07/06/2003 23:05:00*7.50375*7.50375*7.50375*7.50375
07/06/2003 23:10:00*7.50375*7.50375*7.50375*7.50375
07/06/2003 23:15:00*7.5*7.50375*7.50375*7.5
07/06/2003 23:20:00*7.5*7.50375*7.50375*7.5
07/06/2003 23:25:00*7.5*7.50375*7.50375*7.5
07/06/2003 23:30:00*7.5*7.50375*7.50375*7.5
07/06/2003 23:35:00*7.5*7.50375*7.50375*7.5
07/06/2003 23:40:00*7.50375*7.50375*7.50375*7.50375
07/06/2003 23:45:00*7.5*7.50375*7.50375*7.5
07/06/2003 23:50:00*7.50375*7.50375*7.50375*7.50375
07/06/2003 23:55:00*7.50375*7.50375*7.50375*7.50375
07/07/2003 00:00:00*7.5*7.50375*7.50375*7.5
07/07/2003 00:05:00*7.50375*7.50375*7.50375*7.50375
07/07/2003 00:10:00*7.5*7.50375*7.50375*7.5
07/07/2003 00:15:00*7.50375*7.50375*7.50375*7.50375
07/07/2003 00:20:00*7.5*7.50375*7.50375*7.5
07/07/2003 00:25:00*7.50375*7.50375*7.50375*7.50375
07/07/2003 00:30:00*7.5*7.50375*7.50375*7.5
07/07/2003 00:35:00*7.5*7.50375*7.50375*7.5
07/07/2003 00:40:00*7.5*7.50375*7.50375*7.5
07/07/2003 00:45:00*7.5015*7.50375*7.50375*7.5
07/07/2003 00:50:00*7.50375*7.50375*7.50375*7.50375
07/07/2003 00:55:00*7.5*7.50375*7.50375*7.5
07/07/2003 01:00:00*7.50375*7.50375*7.50375*7.50375
07/07/2003 01:05:00*7.5*7.50375*7.50375*7.5
07/07/2003 01:10:00*7.5*7.5*7.50375*7.5
07/07/2003 01:15:00*7.5*7.5*7.5*7.5
07/07/2003 01:20:00*7.505*7.5025*7.505*7.5
07/07/2003 01:25:00*7.505*7.5025*7.505*7.5025
07/07/2003 01:30:00*7.505*7.5025*7.505*7.5025
07/07/2003 01:35:00*7.505*7.505*7.505*7.5025
07/07/2003 01:40:00*7.505*7.505*7.505*7.505
07/07/2003 01:45:00*7.52*7.52*7.52*7.505
07/07/2003 01:50:00*7.51*7.515*7.52*7.51
07/07/2003 01:55:00*7.515*7.5125*7.515*7.5125
07/07/2003 02:00:00*7.515*7.515*7.515*7.51
07/07/2003 02:05:00*7.515*7.515*7.515*7.515
07/07/2003 02:10:00*7.51*7.51*7.515*7.51
07/07/2003 02:15:00*7.505*7.50625*7.51*7.505
07/07/2003 02:20:00*7.51125*7.51625*7.56*7.485
07/07/2003 02:25:00*7.52*7.505*7.52*7.505
07/07/2003 02:30:00*7.515*7.515*7.52*7.505
07/07/2003 02:35:00*7.515*7.5299*7.53*7.515
07/07/2003 02:40:00*7.5299*7.525*7.5299*7.5201
07/07/2003 02:45:00*7.523*7.515*7.525*7.508
07/07/2003 02:50:00*7.518*7.52*7.57*7.515
07/07/2003 02:55:00*7.52*7.5051*7.525*7.5
07/07/2003 03:00:00*7.51*7.50415*7.51*7.495
07/07/2003 03:05:00*7.49*7.509*7.509*7.49
07/07/2003 03:10:00*7.5087*7.495*7.509*7.485
07/07/2003 03:15:00*7.485*7.505*7.5075*7.485
07/07/2003 03:20:00*7.5012*7.505*7.55*7.49
07/07/2003 03:25:00*7.513*7.5124*7.513*7.505
07/07/2003 03:30:00*7.5101*7.485*7.514*7.485
07/07/2003 03:35:00*7.5107*7.5144*7.5175*7.485
07/07/2003 03:40:00*7.5145*7.5126*7.515*7.5126
07/07/2003 03:45:00*7.5125*7.5113*7.525*7.495
07/07/2003 03:50:00*7.5*7.511*7.515*7.5
07/07/2003 03:55:00*7.51*7.5137*7.5162*7.51
07/07/2003 04:00:00*7.5174*7.515*7.5174*7.505
07/07/2003 04:05:00*7.5138*7.505*7.5151*7.505
07/07/2003 04:10:00*7.495*7.5*7.515*7.495
07/07/2003 04:15:00*7.515*7.5125*7.515*7.5
07/07/2003 04:20:00*7.5063*7.5063*7.5125*7.485
07/07/2003 04:25:00*7.475*7.505*7.5063*7.475
07/07/2003 04:30:00*7.5007*7.505*7.5075*7.485
07/07/2003 04:35:00*7.5038*7.5049*7.5087*7.495
07/07/2003 04:40:00*7.505*7.5049*7.505*7.5
07/07/2003 04:45:00*7.505*7.515*7.515*7.485
07/07/2003 04:50:00*7.505*7.5075*7.515*7.5049
07/07/2003 04:55:00*7.50745*7.5095*7.51*7.507
07/07/2003 05:00:00*7.51*7.5*7.51*7.5
07/07/2003 05:05:00*7.51*7.50995*7.51*7.5
07/07/2003 05:10:00*7.5*7.51*7.51*7.5
07/07/2003 05:15:00*7.515*7.5125*7.515*7.51
07/07/2003 05:20:00*7.515*7.518*7.518*7.5125
07/07/2003 05:25:00*7.5175*7.523*7.52495*7.515
07/07/2003 05:30:00*7.52125*7.519*7.523*7.51875
07/07/2003 05:35:00*7.5192*7.5207*7.5212*7.519
07/07/2003 05:40:00*7.5165*7.5165*7.5207*7.5165
07/07/2003 05:45:00*7.52005*7.51875*7.52005*7.5165
07/07/2003 05:50:00*7.518*7.516*7.51875*7.515
07/07/2003 05:55:00*7.5157*7.51625*7.518*7.5157
07/07/2003 06:00:00*7.518*7.516*7.518*7.516
07/07/2003 06:05:00*7.5162*7.51505*7.5165*7.515
07/07/2003 06:10:00*7.515*7.5162*7.5162*7.515
07/07/2003 06:15:00*7.51*7.5*7.5162*7.5
07/07/2003 06:20:00*7.5*7.5*7.5*7.5
07/07/2003 06:25:00*7.51745*7.518*7.518*7.5
07/07/2003 06:30:00*7.5275*7.515*7.5275*7.515
07/07/2003 06:35:00*7.505*7.485*7.518*7.485
07/07/2003 06:40:00*7.515*7.516*7.5175*7.485
07/07/2003 06:45:00*7.5162*7.51625*7.51625*7.485
07/07/2003 06:50:00*7.5162*7.505*7.517*7.505
07/07/2003 06:55:00*7.5165*7.51645*7.5165*7.505
07/07/2003 07:00:00*7.5165*7.5095*7.517*7.5095
07/07/2003 07:05:00*7.5162*7.5162*7.51625*7.5095
07/07/2003 07:10:00*7.51625*7.51745*7.518*7.5162
07/07/2003 07:15:00*7.519*7.50755*7.519*7.50755
07/07/2003 07:20:00*7.5075*7.51*7.51*7.5075
07/07/2003 07:25:00*7.509*7.508*7.51*7.50375
07/07/2003 07:30:00*7.5175*7.50745*7.5175*7.50745
07/07/2003 07:35:00*7.5075*7.50255*7.509*7.50125
07/07/2003 07:40:00*7.503*7.50505*7.5095*7.50255
07/07/2003 07:45:00*7.505*7.495*7.5055*7.4825
07/07/2003 07:50:00*7.485*7.47745*7.495*7.475
07/07/2003 07:55:00*7.4787*7.4862*7.4862*7.47745
07/07/2003 08:00:00*7.484*7.495*7.495*7.48375
07/07/2003 08:05:00*7.5*7.4937*7.5*7.48975
07/07/2003 08:10:00*7.5012*7.499*7.5012*7.49
07/07/2003 08:15:00*7.496*7.475*7.499*7.4726
07/07/2003 08:20:00*7.49125*7.495*7.495*7.475
07/07/2003 08:25:00*7.495*7.49495*7.495*7.49495
07/07/2003 08:30:00*7.495*7.48*7.495*7.4755
07/07/2003 08:35:00*7.4787*7.484*7.4862*7.4737
07/07/2003 08:40:00*7.48745*7.495*7.495*7.468
07/07/2003 08:45:00*7.475*7.49495*7.498*7.475
07/07/2003 08:50:00*7.496*7.50495*7.505*7.494
07/07/2003 08:55:00*7.50125*7.48*7.5112*7.48
07/07/2003 09:00:00*7.5012*7.509*7.518*7.48
07/07/2003 09:05:00*7.51*7.509*7.5262*7.509
07/07/2003 09:10:00*7.511*7.508*7.514*7.4844
07/07/2003 09:15:00*7.4925*7.508*7.51*7.4824
07/07/2003 09:20:00*7.5075*7.5087*7.509*7.4904
07/07/2003 09:25:00*7.49335*7.56*7.56*7.49335
07/07/2003 09:30:00*7.485*7.485*7.56*7.485
07/07/2003 09:35:00*7.485*7.485*7.485*7.485
07/07/2003 09:40:00*7.508*7.5087*7.509*7.4834
07/07/2003 09:45:00*7.4804*7.4804*7.5087*7.4804
07/07/2003 09:50:00*7.5054*7.507*7.508*7.4704
07/07/2003 09:55:00*7.50745*7.508*7.508*7.507
07/07/2003 10:00:00*7.50755*7.51045*7.511*7.48335
07/07/2003 10:05:00*7.50555*7.514*7.5154*7.4854
07/07/2003 10:10:00*7.51495*7.503*7.515*7.4866
07/07/2003 10:15:00*7.5034*7.49955*7.5092*7.4754
07/07/2003 10:20:00*7.48275*7.49745*7.49955*7.48275
07/07/2003 10:25:00*7.4975*7.49745*7.5*7.49745
07/07/2003 10:30:00*7.49*7.4992*7.504*7.489
07/07/2003 10:35:00*7.5012*7.47875*7.5012*7.47875
07/07/2003 10:40:00*7.4787*7.4725*7.48*7.46815
07/07/2003 10:45:00*7.47745*7.4812*7.494*7.4725
07/07/2003 10:50:00*7.481*7.489*7.4912*7.46775
07/07/2003 10:55:00*7.485*7.481*7.4912*7.481
07/07/2003 11:00:00*7.4908*7.485*7.491*7.48
07/07/2003 11:05:00*7.479*7.485*7.485*7.4787
07/07/2003 11:10:00*7.4787*7.485*7.4912*7.4787
07/07/2003 11:15:00*7.4787*7.4825*7.4937*7.461
07/07/2003 11:20:00*7.483*7.498*7.504*7.481
07/07/2003 11:25:00*7.5*7.495*7.504*7.495
07/07/2003 11:30:00*7.5037*7.495*7.504*7.49185
07/07/2003 11:35:00*7.49*7.4755*7.5*7.4755
07/07/2003 11:40:00*7.499*7.495*7.5*7.4755
07/07/2003 11:45:00*7.493*7.495*7.496*7.493
07/07/2003 11:50:00*7.498*7.505*7.507*7.495
07/07/2003 11:55:00*7.5025*7.485*7.505*7.485
07/07/2003 12:00:00*7.5*7.5*7.5*7.485
07/07/2003 12:05:00*7.5001*7.4988*7.5001*7.4988
07/07/2003 12:10:00*7.4987*7.503*7.503*7.4783
07/07/2003 12:15:00*7.491*7.5025*7.503*7.491
07/07/2003 12:20:00*7.5025*7.5025*7.5025*7.5025
07/07/2003 12:25:00*7.505*7.5075*7.508*7.5025
07/07/2003 12:30:00*7.5074*7.5074*7.5075*7.5074
07/07/2003 12:35:00*7.5075*7.5087*7.509*7.49395
07/07/2003 12:40:00*7.5112*7.5112*7.5112*7.5087
07/07/2003 12:45:00*7.5112*7.5112*7.5112*7.5112
07/07/2003 12:50:00*7.5112*7.5112*7.5112*7.5112
07/07/2003 12:55:00*7.5088*7.509*7.5112*7.5088
07/07/2003 13:00:00*7.5087*7.5088*7.509*7.5087
07/07/2003 13:05:00*7.5087*7.5096*7.5196*7.5087
07/07/2003 13:10:00*7.51*7.5099*7.51*7.5095
07/07/2003 13:15:00*7.4852*7.4852*7.5099*7.4852
07/07/2003 13:20:00*7.51*7.5099*7.51*7.4852
07/07/2003 13:25:00*7.509*7.5054*7.5099*7.5054
07/07/2003 13:30:00*7.5054*7.5054*7.5054*7.5054
07/07/2003 13:35:00*7.5099*7.46935*7.51*7.46935
07/07/2003 13:40:00*7.46935*7.46935*7.46935*7.46935
07/07/2003 13:45:00*7.51*7.5099*7.51*7.46935
07/07/2003 13:50:00*7.5099*7.5099*7.5099*7.5099
07/07/2003 13:55:00*7.51*7.509*7.51*7.509
07/07/2003 14:00:00*7.4852*7.5099*7.51*7.4642
07/07/2003 14:05:00*7.5051*7.5088*7.51*7.48445
07/07/2003 14:10:00*7.5087*7.5088*7.5088*7.5087
07/07/2003 14:15:00*7.5087*7.485*7.5088*7.485
07/07/2003 14:20:00*7.5087*7.49465*7.5088*7.485
07/07/2003 14:25:00*7.5087*7.5088*7.5088*7.49465
07/07/2003 14:30:00*7.5087*7.5088*7.5088*7.5087
07/07/2003 14:35:00*7.5087*7.5088*7.5088*7.5087
07/07/2003 14:40:00*7.5087*7.5063*7.5088*7.506
07/07/2003 14:45:00*7.5087*7.506*7.509*7.506
07/07/2003 14:50:00*7.5062*7.5063*7.5063*7.506
07/07/2003 14:55:00*7.4839*7.511*7.515*7.4839
07/07/2003 15:00:00*7.5112*7.5121*7.515*7.4856
07/07/2003 15:05:00*7.5101*7.5119*7.5121*7.51
07/07/2003 15:10:00*7.5119*7.5119*7.5119*7.5119
07/07/2003 15:15:00*7.5119*7.5119*7.5119*7.49595
07/07/2003 15:20:00*7.5119*7.5119*7.5119*7.5119
07/07/2003 15:25:00*7.5119*7.5119*7.5119*7.5119
07/07/2003 15:30:00*7.5119*7.5119*7.5119*7.5119
07/07/2003 15:35:00*7.5132*7.4892*7.5132*7.4892
07/07/2003 15:40:00*7.5133*7.514*7.514*7.4892
07/07/2003 15:45:00*7.512*7.511*7.5194*7.48745
07/07/2003 15:50:00*7.4925*7.4925*7.511*7.4925
07/07/2003 15:55:00*7.5112*7.512*7.515*7.4876
07/07/2003 16:00:00*7.5119*7.511*7.5121*7.511
07/07/2003 16:05:00*7.511*7.511*7.511*7.511
07/07/2003 16:10:00*7.4925*7.4925*7.511*7.4925
07/07/2003 16:15:00*7.4925*7.4925*7.4925*7.4925
07/07/2003 16:20:00*7.513*7.511*7.513*7.4925
07/07/2003 16:25:00*7.511*7.511*7.511*7.511
07/07/2003 16:30:00*7.511*7.511*7.511*7.511
07/07/2003 16:35:00*7.485*7.485*7.511*7.485
07/07/2003 16:40:00*7.474*7.474*7.485*7.474
07/07/2003 16:45:00*7.513*7.513*7.513*7.474
07/07/2003 16:50:00*7.513*7.515*7.515*7.513
07/07/2003 16:55:00*7.515*7.515*7.515*7.515
07/07/2003 17:00:00*7.519*7.514*7.519*7.514
