07/03/2003 17:05:00*7.51*7.51*7.51*7.51
07/03/2003 17:10:00*7.51*7.51*7.51*7.51
07/03/2003 17:15:00*7.51*7.51*7.51*7.51
07/03/2003 17:20:00*7.51975*7.51975*7.51975*7.51
07/03/2003 17:25:00*7.51975*7.51975*7.51975*7.51975
07/03/2003 17:30:00*7.51975*7.51975*7.51975*7.51975
07/03/2003 17:35:00*7.51975*7.51975*7.51975*7.51975
07/03/2003 17:40:00*7.51975*7.51975*7.51975*7.51975
07/03/2003 17:45:00*7.51975*7.51975*7.51975*7.51975
07/03/2003 17:50:00*7.513*7.51*7.51975*7.51
07/03/2003 17:55:00*7.51*7.51*7.51*7.51
07/03/2003 18:00:00*7.51*7.51*7.51*7.51
07/03/2003 18:05:00*7.51*7.51*7.51*7.51
07/03/2003 18:10:00*7.51*7.51*7.51*7.51
07/03/2003 18:15:00*7.51*7.51*7.51*7.51
07/03/2003 18:20:00*7.51*7.51*7.51*7.51
07/03/2003 18:25:00*7.51*7.51*7.51*7.51
07/03/2003 18:30:00*7.51*7.51*7.51*7.51
07/03/2003 18:35:00*7.51*7.51*7.51*7.51
07/03/2003 18:40:00*7.51*7.51*7.51*7.51
07/03/2003 18:45:00*7.51*7.51*7.51*7.51
07/03/2003 18:50:00*7.51*7.51*7.51*7.51
07/03/2003 18:55:00*7.51*7.51*7.51*7.51
07/03/2003 19:00:00*7.51*7.51*7.51*7.51
07/03/2003 19:05:00*7.51*7.51*7.51*7.51
07/03/2003 19:10:00*7.51*7.51*7.51*7.51
07/03/2003 19:15:00*7.51*7.51*7.51*7.51
07/03/2003 19:20:00*7.51*7.51*7.51*7.51
07/03/2003 19:25:00*7.51*7.51*7.51*7.51
07/03/2003 19:30:00*7.51*7.51975*7.51975*7.51
07/03/2003 19:35:00*7.51975*7.51975*7.51975*7.51975
07/03/2003 19:40:00*7.51975*7.51975*7.51975*7.51975
07/03/2003 19:45:00*7.51975*7.51975*7.51975*7.51975
07/03/2003 19:50:00*7.51975*7.51975*7.51975*7.51975
07/03/2003 19:55:00*7.503*7.503*7.51975*7.503
07/03/2003 20:00:00*7.503*7.503*7.503*7.503
07/03/2003 20:05:00*7.503*7.503*7.503*7.503
07/03/2003 20:10:00*7.503*7.503*7.503*7.503
07/03/2003 20:15:00*7.503*7.503*7.503*7.503
07/03/2003 20:20:00*7.51*7.51*7.51*7.503
07/03/2003 20:25:00*7.51*7.51*7.51*7.51
07/03/2003 20:30:00*7.508*7.508*7.51*7.508
07/03/2003 20:35:00*7.508*7.508*7.508*7.508
07/03/2003 20:40:00*7.508*7.508*7.508*7.508
07/03/2003 20:45:00*7.508*7.508*7.508*7.508
07/03/2003 20:50:00*7.508*7.508*7.508*7.508
07/03/2003 20:55:00*7.508*7.508*7.508*7.508
07/03/2003 21:00:00*7.508*7.508*7.508*7.508
07/03/2003 21:05:00*7.503*7.508*7.508*7.503
07/03/2003 21:10:00*7.508*7.508*7.508*7.508
07/03/2003 21:15:00*7.508*7.508*7.508*7.508
07/03/2003 21:20:00*7.508*7.508*7.508*7.508
07/03/2003 21:25:00*7.508*7.508*7.508*7.508
07/03/2003 21:30:00*7.508*7.508*7.508*7.508
07/03/2003 21:35:00*7.508*7.508*7.508*7.508
07/03/2003 21:40:00*7.508*7.508*7.508*7.508
07/03/2003 21:45:00*7.508*7.51975*7.51975*7.508
07/03/2003 21:50:00*7.51975*7.51975*7.51975*7.51975
07/03/2003 21:55:00*7.51975*7.51975*7.51975*7.51975
07/03/2003 22:00:00*7.51975*7.51975*7.51975*7.51975
07/03/2003 22:05:00*7.5075*7.5075*7.51975*7.5075
07/03/2003 22:10:00*7.5075*7.5075*7.5075*7.5075
07/03/2003 22:15:00*7.5075*7.5075*7.5075*7.5075
07/03/2003 22:20:00*7.5075*7.5075*7.5075*7.5075
07/03/2003 22:25:00*7.5075*7.5075*7.5075*7.5075
07/03/2003 22:30:00*7.5075*7.5075*7.5075*7.5075
07/03/2003 22:35:00*7.5075*7.5075*7.5075*7.5075
07/03/2003 22:40:00*7.5075*7.5075*7.5075*7.5075
07/03/2003 22:45:00*7.5075*7.513*7.513*7.5075
07/03/2003 22:50:00*7.5125*7.5125*7.513*7.5125
07/03/2003 22:55:00*7.5125*7.5125*7.5125*7.5125
07/03/2003 23:00:00*7.5125*7.5125*7.5125*7.5125
07/03/2003 23:05:00*7.5125*7.5125*7.5125*7.5125
07/03/2003 23:10:00*7.5125*7.5125*7.5125*7.5125
07/03/2003 23:15:00*7.5125*7.5125*7.5125*7.5125
07/03/2003 23:20:00*7.5125*7.5125*7.5125*7.5125
07/03/2003 23:25:00*7.5125*7.5125*7.5125*7.5125
07/03/2003 23:30:00*7.5125*7.5125*7.5125*7.5125
07/03/2003 23:35:00*7.5125*7.5125*7.5125*7.5125
07/03/2003 23:40:00*7.5125*7.5125*7.5125*7.5125
07/03/2003 23:45:00*7.5125*7.5125*7.5125*7.5125
07/03/2003 23:50:00*7.5125*7.5125*7.5125*7.5125
07/03/2003 23:55:00*7.5125*7.5125*7.5125*7.5125
07/04/2003 00:00:00*7.51975*7.51975*7.51975*7.5125
07/04/2003 00:05:00*7.51975*7.51975*7.51975*7.51975
07/04/2003 00:10:00*7.5125*7.5125*7.51975*7.5125
07/04/2003 00:15:00*7.5125*7.5125*7.5125*7.5125
07/04/2003 00:20:00*7.5125*7.5125*7.5125*7.5125
07/04/2003 00:25:00*7.5125*7.5125*7.5125*7.5125
07/04/2003 00:30:00*7.5125*7.5125*7.5125*7.5125
07/04/2003 00:35:00*7.5125*7.5125*7.5125*7.5125
07/04/2003 00:40:00*7.5125*7.5125*7.5125*7.5125
07/04/2003 00:45:00*7.5125*7.5125*7.5125*7.5125
07/04/2003 00:50:00*7.5125*7.5125*7.5125*7.5125
07/04/2003 00:55:00*7.5125*7.505*7.5125*7.505
07/04/2003 01:00:00*7.5125*7.5125*7.5125*7.505
07/04/2003 01:05:00*7.515*7.515*7.515*7.5125
07/04/2003 01:10:00*7.5125*7.5125*7.515*7.5125
07/04/2003 01:15:00*7.5125*7.5125*7.5125*7.5125
07/04/2003 01:20:00*7.5125*7.5125*7.5125*7.5125
07/04/2003 01:25:00*7.5125*7.51*7.5125*7.51
07/04/2003 01:30:00*7.505*7.5125*7.5125*7.505
07/04/2003 01:35:00*7.5125*7.5125*7.5125*7.5125
07/04/2003 01:40:00*7.5125*7.5125*7.5125*7.5125
07/04/2003 01:45:00*7.5125*7.5125*7.5125*7.5125
07/04/2003 01:50:00*7.5125*7.5125*7.5125*7.5125
07/04/2003 01:55:00*7.5125*7.5125*7.5125*7.5125
07/04/2003 02:00:00*7.525*7.5125*7.525*7.5125
07/04/2003 02:05:00*7.5125*7.515*7.515*7.5125
07/04/2003 02:10:00*7.5125*7.5125*7.51975*7.4804
07/04/2003 02:15:00*7.505*7.485*7.5125*7.485
07/04/2003 02:20:00*7.485*7.51*7.51*7.485
07/04/2003 02:25:00*7.4704*7.51*7.51*7.4704
07/04/2003 02:30:00*7.51*7.485*7.51*7.465
07/04/2003 02:35:00*7.51*7.509*7.51*7.485
07/04/2003 02:40:00*7.5065*7.5065*7.509*7.4824
07/04/2003 02:45:00*7.5065*7.494*7.508*7.494
07/04/2003 02:50:00*7.4965*7.485*7.497*7.485
07/04/2003 02:55:00*7.5015*7.4965*7.502*7.485
07/04/2003 03:00:00*7.504*7.505*7.508*7.495
07/04/2003 03:05:00*7.5062*7.495*7.5062*7.495
07/04/2003 03:10:00*7.485*7.4604*7.495*7.4604
07/04/2003 03:15:00*7.485*7.475*7.485*7.4604
07/04/2003 03:20:00*7.505*7.5004*7.518*7.475
07/04/2003 03:25:00*7.5004*7.5004*7.5004*7.5004
07/04/2003 03:30:00*7.4854*7.505*7.5119*7.4854
07/04/2003 03:35:00*7.5112*7.516*7.5162*7.4904
07/04/2003 03:40:00*7.5163*7.52495*7.5254*7.516
07/04/2003 03:45:00*7.5205*7.525*7.535*7.5004
07/04/2003 03:50:00*7.5242*7.514*7.535*7.514
07/04/2003 03:55:00*7.522*7.5195*7.528*7.514
07/04/2003 04:00:00*7.523*7.524*7.524*7.5195
07/04/2003 04:05:00*7.5243*7.4994*7.5255*7.4994
07/04/2003 04:10:00*7.52255*7.52245*7.5354*7.4984
07/04/2003 04:15:00*7.5225*7.52245*7.52515*7.512
07/04/2003 04:20:00*7.5225*7.5195*7.5225*7.495
07/04/2003 04:25:00*7.5225*7.485*7.5225*7.485
07/04/2003 04:30:00*7.5225*7.52*7.5254*7.485
07/04/2003 04:35:00*7.51875*7.51875*7.5225*7.5186
07/04/2003 04:40:00*7.5188*7.505*7.57*7.4904
07/04/2003 04:45:00*7.5187*7.515*7.51875*7.505
07/04/2003 04:50:00*7.505*7.4904*7.515*7.4604
07/04/2003 04:55:00*7.505*7.4704*7.505*7.4704
07/04/2003 05:00:00*7.51495*7.515*7.515*7.4704
07/04/2003 05:05:00*7.513*7.5113*7.515*7.4884
07/04/2003 05:10:00*7.51245*7.516*7.518*7.4904
07/04/2003 05:15:00*7.51895*7.52125*7.525*7.4954
07/04/2003 05:20:00*7.52*7.525*7.525*7.4984
07/04/2003 05:25:00*7.52425*7.5287*7.53*7.5004
07/04/2003 05:30:00*7.528*7.525*7.535*7.525
07/04/2003 05:35:00*7.5275*7.52505*7.53*7.525
07/04/2003 05:40:00*7.525*7.4704*7.52505*7.4704
07/04/2003 05:45:00*7.495*7.5362*7.544*7.4704
07/04/2003 05:50:00*7.53255*7.5154*7.5362*7.5154
07/04/2003 05:55:00*7.5325*7.53125*7.5325*7.5154
07/04/2003 06:00:00*7.5312*7.53125*7.53125*7.5204
07/04/2003 06:05:00*7.533*7.53395*7.534*7.53125
07/04/2003 06:10:00*7.5352*7.534*7.5359*7.531
07/04/2003 06:15:00*7.5325*7.534*7.5425*7.5154
07/04/2003 06:20:00*7.531*7.54*7.54*7.5064
07/04/2003 06:25:00*7.5312*7.5312*7.54*7.525
07/04/2003 06:30:00*7.53125*7.515*7.53125*7.4904
07/04/2003 06:35:00*7.5004*7.532*7.533*7.5004
07/04/2003 06:40:00*7.533*7.5004*7.534*7.5004
07/04/2003 06:45:00*7.525*7.533*7.533*7.5004
07/04/2003 06:50:00*7.5354*7.53505*7.5357*7.51
07/04/2003 06:55:00*7.5355*7.538*7.5387*7.53505
07/04/2003 07:00:00*7.5397*7.52*7.545*7.52
07/04/2003 07:05:00*7.533*7.5425*7.5454*7.52
07/04/2003 07:10:00*7.535*7.544*7.545*7.5204
07/04/2003 07:15:00*7.5435*7.5448*7.5474*7.5435
07/04/2003 07:20:00*7.5448*7.5448*7.5448*7.5448
07/04/2003 07:25:00*7.544*7.53*7.5448*7.53
07/04/2003 07:30:00*7.54255*7.5518*7.5518*7.53
07/04/2003 07:35:00*7.555*7.54125*7.5554*7.535
07/04/2003 07:40:00*7.5449*7.5305*7.5449*7.5305
07/04/2003 07:45:00*7.5399*7.54005*7.555*7.5305
07/04/2003 07:50:00*7.54*7.54045*7.541*7.54
07/04/2003 07:55:00*7.555*7.525*7.555*7.52
07/04/2003 08:00:00*7.54005*7.53255*7.54005*7.5084
07/04/2003 08:05:00*7.5325*7.531*7.545*7.531
07/04/2003 08:10:00*7.52875*7.4904*7.5312*7.4904
07/04/2003 08:15:00*7.515*7.5255*7.52755*7.4904
07/04/2003 08:20:00*7.5254*7.529*7.53*7.515
07/04/2003 08:25:00*7.5275*7.525*7.529*7.5014
07/04/2003 08:30:00*7.525*7.526*7.5262*7.4904
07/04/2003 08:35:00*7.5265*7.525*7.5354*7.525
07/04/2003 08:40:00*7.5263*7.5205*7.5263*7.5205
07/04/2003 08:45:00*7.5212*7.521*7.5212*7.5205
07/04/2003 08:50:00*7.5219*7.5249*7.5249*7.521
07/04/2003 08:55:00*7.5205*7.5213*7.5249*7.5205
07/04/2003 09:00:00*7.5213*7.5213*7.5213*7.5213
07/04/2003 09:05:00*7.5243*7.529*7.53*7.5213
07/04/2003 09:10:00*7.5288*7.52875*7.53*7.52755
07/04/2003 09:15:00*7.53*7.53795*7.53795*7.5004
07/04/2003 09:20:00*7.538*7.54*7.54*7.5144
07/04/2003 09:25:00*7.52875*7.5389*7.5454*7.5204
07/04/2003 09:30:00*7.528*7.535*7.54*7.528
07/04/2003 09:35:00*7.5154*7.5204*7.5454*7.5154
07/04/2003 09:40:00*7.54*7.5415*7.544*7.5164
07/04/2003 09:45:00*7.5475*7.5437*7.5475*7.5355
07/04/2003 09:50:00*7.5445*7.5442*7.5445*7.5437
07/04/2003 09:55:00*7.548*7.53745*7.548*7.5237
07/04/2003 10:00:00*7.538*7.52995*7.54*7.515
07/04/2003 10:05:00*7.53245*7.525*7.53245*7.5004
07/04/2003 10:10:00*7.5287*7.4904*7.5354*7.4784
07/04/2003 10:15:00*7.498*7.4734*7.498*7.4694
07/04/2003 10:20:00*7.495*7.4804*7.518*7.4734
07/04/2003 10:25:00*7.505*7.5*7.5154*7.4704
07/04/2003 10:30:00*7.498*7.48995*7.505*7.4644
07/04/2003 10:35:00*7.49*7.5*7.5059*7.48875
07/04/2003 10:40:00*7.5*7.5*7.504*7.5
07/04/2003 10:45:00*7.5038*7.486*7.504*7.4704
07/04/2003 10:50:00*7.4975*7.4937*7.5*7.486
07/04/2003 10:55:00*7.5*7.5003*7.5088*7.4754
07/04/2003 11:00:00*7.509*7.5015*7.5113*7.49
07/04/2003 11:05:00*7.5015*7.5015*7.5015*7.5015
07/04/2003 11:10:00*7.505*7.5015*7.5124*7.5
07/04/2003 11:15:00*7.5085*7.495*7.5085*7.495
07/04/2003 11:20:00*7.5001*7.5184*7.519*7.495
07/04/2003 11:25:00*7.5189*7.5113*7.5189*7.4864
07/04/2003 11:30:00*7.5076*7.4844*7.5169*7.4814
07/04/2003 11:35:00*7.505*7.5075*7.5176*7.4844
07/04/2003 11:40:00*7.5075*7.5075*7.5075*7.5075
07/04/2003 11:45:00*7.5075*7.5076*7.5076*7.5075
07/04/2003 11:50:00*7.5076*7.5076*7.5076*7.5076
07/04/2003 11:55:00*7.5076*7.4939*7.5076*7.4939
07/04/2003 12:00:00*7.494*7.4939*7.4954*7.4704
07/04/2003 12:05:00*7.491*7.4654*7.5088*7.4654
07/04/2003 12:10:00*7.488*7.489*7.5015*7.4644
07/04/2003 12:15:00*7.4888*7.49*7.495*7.4604
07/04/2003 12:20:00*7.4901*7.4877*7.4905*7.4877
07/04/2003 12:25:00*7.485*7.4877*7.4877*7.485
07/04/2003 12:30:00*7.485*7.4865*7.489*7.4604
07/04/2003 12:35:00*7.4863*7.4864*7.4865*7.4863
07/04/2003 12:40:00*7.485*7.4855*7.4864*7.485
07/04/2003 12:45:00*7.4851*7.4852*7.4855*7.485
07/04/2003 12:50:00*7.4851*7.4852*7.4852*7.4851
07/04/2003 12:55:00*7.444*7.4801*7.499*7.444
07/04/2003 13:00:00*7.4826*7.4854*7.5104*7.48
07/04/2003 13:05:00*7.491*7.4912*7.51*7.4704
07/04/2003 13:10:00*7.491*7.491*7.493*7.491
07/04/2003 13:15:00*7.4915*7.5015*7.5015*7.491
07/04/2003 13:20:00*7.5015*7.5015*7.5015*7.5015
07/04/2003 13:25:00*7.4911*7.4912*7.5015*7.4911
07/04/2003 13:30:00*7.51*7.51*7.51*7.491
07/04/2003 13:35:00*7.4915*7.495*7.51*7.4915
07/04/2003 13:40:00*7.4911*7.4911*7.495*7.4911
07/04/2003 13:45:00*7.4912*7.4912*7.4912*7.4911
07/04/2003 13:50:00*7.4911*7.4911*7.4912*7.4911
07/04/2003 13:55:00*7.4912*7.4912*7.4912*7.4911
07/04/2003 14:00:00*7.4911*7.4912*7.4912*7.4911
07/04/2003 14:05:00*7.4911*7.4912*7.4912*7.4911
07/04/2003 14:10:00*7.4911*7.4912*7.4912*7.4911
07/04/2003 14:15:00*7.4912*7.4912*7.4912*7.4912
07/04/2003 14:20:00*7.4911*7.4912*7.4912*7.4911
07/04/2003 14:25:00*7.4911*7.4912*7.4912*7.4911
07/04/2003 14:30:00*7.504*7.5036*7.5054*7.4912
07/04/2003 14:35:00*7.5036*7.5036*7.5036*7.5036
07/04/2003 14:40:00*7.5036*7.5036*7.5036*7.5036
07/04/2003 14:45:00*7.5036*7.5036*7.5036*7.5036
07/04/2003 14:50:00*7.5036*7.5036*7.5036*7.5036
07/04/2003 14:55:00*7.51*7.50535*7.51*7.5036
07/04/2003 15:00:00*7.5036*7.5036*7.50535*7.5036
07/04/2003 15:05:00*7.516*7.5154*7.516*7.5036
07/04/2003 15:10:00*7.5154*7.5154*7.5154*7.5154
07/04/2003 15:15:00*7.5154*7.5154*7.5154*7.5154
07/04/2003 15:20:00*7.5154*7.5154*7.5154*7.5154
07/04/2003 15:25:00*7.5154*7.5154*7.5154*7.5154
07/04/2003 15:30:00*7.5154*7.5154*7.5154*7.5154
07/04/2003 15:35:00*7.5015*7.5015*7.5154*7.5015
07/04/2003 15:40:00*7.5015*7.5015*7.5015*7.5015
07/04/2003 15:45:00*7.5015*7.5015*7.5015*7.5015
07/04/2003 15:50:00*7.5015*7.5015*7.5015*7.5015
07/04/2003 15:55:00*7.5015*7.5015*7.5015*7.5015
07/04/2003 16:00:00*7.506*7.5061*7.5061*7.5015
07/04/2003 16:05:00*7.5061*7.5061*7.5061*7.5061
07/04/2003 16:10:00*7.5061*7.5061*7.5061*7.5061
07/04/2003 16:15:00*7.5061*7.5061*7.5061*7.5061
07/04/2003 16:20:00*7.4954*7.4954*7.5061*7.4954
07/04/2003 16:25:00*7.4954*7.4954*7.4954*7.4954
07/04/2003 16:30:00*7.4954*7.4954*7.4954*7.4954
07/04/2003 16:35:00*7.4954*7.4954*7.4954*7.4954
07/04/2003 16:40:00*7.4954*7.4954*7.4954*7.4954
07/04/2003 16:45:00*7.4954*7.4954*7.4954*7.4954
07/04/2003 16:50:00*7.501*7.501*7.501*7.4954
07/04/2003 16:55:00*7.501*7.501*7.501*7.501
07/04/2003 17:00:00*7.501*7.501*7.501*7.501
