07/02/2003 17:05:00*7.4449*7.4449*7.4449*7.4449
07/02/2003 17:10:00*7.442*7.442*7.4449*7.442
07/02/2003 17:15:00*7.448*7.446*7.448*7.4419
07/02/2003 17:20:00*7.458*7.4579*7.458*7.446
07/02/2003 17:25:00*7.446*7.446*7.4579*7.446
07/02/2003 17:30:00*7.446*7.446*7.446*7.446
07/02/2003 17:35:00*7.446*7.446*7.446*7.446
07/02/2003 17:40:00*7.446*7.446*7.446*7.446
07/02/2003 17:45:00*7.446*7.446*7.446*7.446
07/02/2003 17:50:00*7.446*7.446*7.446*7.446
07/02/2003 17:55:00*7.446*7.446*7.446*7.446
07/02/2003 18:00:00*7.446*7.4459*7.446*7.4459
07/02/2003 18:05:00*7.452*7.4509*7.4529*7.4459
07/02/2003 18:10:00*7.4509*7.4509*7.4509*7.4509
07/02/2003 18:15:00*7.4509*7.4509*7.4509*7.4509
07/02/2003 18:20:00*7.4509*7.4509*7.4509*7.4509
07/02/2003 18:25:00*7.4509*7.4509*7.4509*7.4509
07/02/2003 18:30:00*7.4509*7.4509*7.4509*7.4509
07/02/2003 18:35:00*7.4509*7.4509*7.4509*7.4509
07/02/2003 18:40:00*7.4509*7.43*7.4509*7.43
07/02/2003 18:45:00*7.43*7.43*7.43*7.43
07/02/2003 18:50:00*7.43*7.43*7.43*7.43
07/02/2003 18:55:00*7.43*7.43*7.43*7.43
07/02/2003 19:00:00*7.43*7.43*7.43*7.43
07/02/2003 19:05:00*7.43*7.43*7.43*7.43
07/02/2003 19:10:00*7.43*7.43*7.43*7.43
07/02/2003 19:15:00*7.43*7.43*7.43*7.43
07/02/2003 19:20:00*7.43*7.43*7.43*7.43
07/02/2003 19:25:00*7.43*7.43*7.43*7.43
07/02/2003 19:30:00*7.43*7.43*7.43*7.43
07/02/2003 19:35:00*7.43*7.43*7.43*7.43
07/02/2003 19:40:00*7.43*7.43*7.43*7.43
07/02/2003 19:45:00*7.43*7.43*7.43*7.43
07/02/2003 19:50:00*7.43*7.43*7.43*7.43
07/02/2003 19:55:00*7.43*7.43*7.43*7.43
07/02/2003 20:00:00*7.43*7.43*7.43*7.43
07/02/2003 20:05:00*7.43*7.4445*7.4445*7.43
07/02/2003 20:10:00*7.4445*7.4445*7.4445*7.4445
07/02/2003 20:15:00*7.452*7.452*7.452*7.4445
07/02/2003 20:20:00*7.45*7.45*7.452*7.45
07/02/2003 20:25:00*7.45*7.45*7.45*7.45
07/02/2003 20:30:00*7.45*7.45*7.45*7.45
07/02/2003 20:35:00*7.45*7.45*7.45*7.45
07/02/2003 20:40:00*7.45*7.45*7.45*7.45
07/02/2003 20:45:00*7.45*7.45*7.45*7.45
07/02/2003 20:50:00*7.45*7.45*7.45*7.45
07/02/2003 20:55:00*7.45*7.45*7.45*7.45
07/02/2003 21:00:00*7.45*7.45*7.45*7.45
07/02/2003 21:05:00*7.45*7.45*7.45*7.45
07/02/2003 21:10:00*7.45*7.45*7.45*7.45
07/02/2003 21:15:00*7.45*7.45*7.45*7.45
07/02/2003 21:20:00*7.43*7.43*7.45*7.43
07/02/2003 21:25:00*7.43*7.43*7.43*7.43
07/02/2003 21:30:00*7.43*7.43*7.43*7.43
07/02/2003 21:35:00*7.43*7.43*7.43*7.43
07/02/2003 21:40:00*7.43*7.43*7.43*7.43
07/02/2003 21:45:00*7.445*7.445*7.445*7.43
07/02/2003 21:50:00*7.445*7.445*7.445*7.445
07/02/2003 21:55:00*7.445*7.445*7.445*7.445
07/02/2003 22:00:00*7.445*7.445*7.445*7.445
07/02/2003 22:05:00*7.45*7.45*7.45*7.445
07/02/2003 22:10:00*7.45*7.45*7.45*7.45
07/02/2003 22:15:00*7.45*7.45*7.45*7.45
07/02/2003 22:20:00*7.45*7.45*7.45*7.45
07/02/2003 22:25:00*7.45*7.45*7.45*7.45
07/02/2003 22:30:00*7.45*7.45*7.45*7.45
07/02/2003 22:35:00*7.45*7.45*7.45*7.45
07/02/2003 22:40:00*7.45*7.45*7.45*7.45
07/02/2003 22:45:00*7.45*7.45*7.45*7.45
07/02/2003 22:50:00*7.45*7.45*7.45*7.45
07/02/2003 22:55:00*7.45*7.45*7.45*7.45
07/02/2003 23:00:00*7.45*7.45*7.45*7.45
07/02/2003 23:05:00*7.45*7.45*7.45*7.45
07/02/2003 23:10:00*7.45*7.45*7.45*7.45
07/02/2003 23:15:00*7.45*7.45*7.45*7.45
07/02/2003 23:20:00*7.45*7.45*7.45*7.45
07/02/2003 23:25:00*7.45*7.4425*7.45*7.4425
07/02/2003 23:30:00*7.4425*7.43*7.4425*7.43
07/02/2003 23:35:00*7.43*7.43*7.43*7.43
07/02/2003 23:40:00*7.43*7.43*7.43*7.43
07/02/2003 23:45:00*7.4425*7.4425*7.4425*7.43
07/02/2003 23:50:00*7.4425*7.4425*7.4425*7.4425
07/02/2003 23:55:00*7.4425*7.4425*7.4425*7.4425
07/03/2003 00:00:00*7.4425*7.43*7.4425*7.43
07/03/2003 00:05:00*7.4425*7.4425*7.4425*7.43
07/03/2003 00:10:00*7.4425*7.4425*7.4425*7.4425
07/03/2003 00:15:00*7.4425*7.4425*7.4425*7.4425
07/03/2003 00:20:00*7.4425*7.4425*7.4425*7.4425
07/03/2003 00:25:00*7.4425*7.4425*7.4425*7.4425
07/03/2003 00:30:00*7.4425*7.4425*7.4425*7.4425
07/03/2003 00:35:00*7.4425*7.4425*7.4425*7.4425
07/03/2003 00:40:00*7.4425*7.4425*7.4425*7.4425
07/03/2003 00:45:00*7.4425*7.4425*7.4425*7.4425
07/03/2003 00:50:00*7.4425*7.4425*7.4425*7.4425
07/03/2003 00:55:00*7.4425*7.4425*7.4425*7.4425
07/03/2003 01:00:00*7.4425*7.43625*7.4425*7.436
07/03/2003 01:05:00*7.4362*7.43625*7.43625*7.4362
07/03/2003 01:10:00*7.4362*7.43625*7.43625*7.4362
07/03/2003 01:15:00*7.4362*7.43625*7.43625*7.4362
07/03/2003 01:20:00*7.445*7.445*7.445*7.43625
07/03/2003 01:25:00*7.445*7.445*7.445*7.445
07/03/2003 01:30:00*7.445*7.445*7.445*7.445
07/03/2003 01:35:00*7.445*7.445*7.445*7.445
07/03/2003 01:40:00*7.44*7.44*7.445*7.44
07/03/2003 01:45:00*7.43*7.44*7.44*7.43
07/03/2003 01:50:00*7.44*7.44*7.44*7.44
07/03/2003 01:55:00*7.44*7.4512*7.471*7.44
07/03/2003 02:00:00*7.466*7.475*7.475*7.4512
07/03/2003 02:05:00*7.468*7.4625*7.475*7.4448
07/03/2003 02:10:00*7.465*7.46*7.4655*7.435
07/03/2003 02:15:00*7.465*7.465*7.465*7.45
07/03/2003 02:20:00*7.4751*7.48*7.485*7.465
07/03/2003 02:25:00*7.4776*7.4835*7.4874*7.4725
07/03/2003 02:30:00*7.4776*7.475*7.485*7.475
07/03/2003 02:35:00*7.475*7.453*7.4755*7.4525
07/03/2003 02:40:00*7.46*7.4525*7.46*7.4525
07/03/2003 02:45:00*7.4625*7.4546*7.4625*7.4525
07/03/2003 02:50:00*7.4555*7.5*7.5*7.4535
07/03/2003 02:55:00*7.4538*7.4538*7.5*7.4538
07/03/2003 03:00:00*7.43*7.4725*7.473*7.43
07/03/2003 03:05:00*7.478*7.466*7.478*7.466
07/03/2003 03:10:00*7.4577*7.455*7.47*7.455
07/03/2003 03:15:00*7.455*7.47*7.51*7.445
07/03/2003 03:20:00*7.4675*7.478*7.48*7.459
07/03/2003 03:25:00*7.4799*7.482*7.482*7.4675
07/03/2003 03:30:00*7.4814*7.48*7.485*7.475
07/03/2003 03:35:00*7.4925*7.483*7.4925*7.48
07/03/2003 03:40:00*7.4839*7.484*7.495*7.48
07/03/2003 03:45:00*7.479*7.475*7.4883*7.475
07/03/2003 03:50:00*7.4825*7.483*7.4849*7.475
07/03/2003 03:55:00*7.4813*7.4815*7.483*7.48
07/03/2003 04:00:00*7.4813*7.4744*7.485*7.45
07/03/2003 04:05:00*7.475*7.4725*7.475*7.4725
07/03/2003 04:10:00*7.47625*7.4705*7.484*7.4705
07/03/2003 04:15:00*7.485*7.47*7.485*7.47
07/03/2003 04:20:00*7.4799*7.4813*7.495*7.47
07/03/2003 04:25:00*7.4854*7.4855*7.4855*7.476
07/03/2003 04:30:00*7.4874*7.4929*7.4954*7.475
07/03/2003 04:35:00*7.485*7.4874*7.505*7.4514
07/03/2003 04:40:00*7.488*7.5054*7.5054*7.4704
07/03/2003 04:45:00*7.4924*7.489*7.5054*7.4885
07/03/2003 04:50:00*7.491*7.494*7.495*7.4664
07/03/2003 04:55:00*7.4913*7.4937*7.4975*7.4913
07/03/2003 05:00:00*7.499*7.4913*7.5*7.4905
07/03/2003 05:05:00*7.494*7.48*7.4949*7.4654
07/03/2003 05:10:00*7.488*7.489*7.489*7.4634
07/03/2003 05:15:00*7.4885*7.4924*7.495*7.487
07/03/2003 05:20:00*7.493*7.49*7.58*7.48
07/03/2003 05:25:00*7.5004*7.5265*7.533*7.49
07/03/2003 05:30:00*7.535*7.5194*7.544*7.5134
07/03/2003 05:35:00*7.5435*7.545*7.545*7.5104
07/03/2003 05:40:00*7.535*7.5034*7.5454*7.5004
07/03/2003 05:45:00*7.5275*7.5154*7.54*7.4814
07/03/2003 05:50:00*7.5262*7.4904*7.54*7.4904
07/03/2003 05:55:00*7.525*7.53*7.585*7.4904
07/03/2003 06:00:00*7.53*7.535*7.535*7.5104
07/03/2003 06:05:00*7.5338*7.5325*7.5354*7.531
07/03/2003 06:10:00*7.53*7.5305*7.5325*7.53
07/03/2003 06:15:00*7.5324*7.5275*7.533*7.5004
07/03/2003 06:20:00*7.5275*7.5315*7.534*7.5034
07/03/2003 06:25:00*7.5299*7.5335*7.5354*7.5034
07/03/2003 06:30:00*7.5313*7.5279*7.5454*7.5004
07/03/2003 06:35:00*7.525*7.5094*7.535*7.5084
07/03/2003 06:40:00*7.535*7.5776*7.578*7.5094
07/03/2003 06:45:00*7.5617*7.5676*7.5779*7.5354
07/03/2003 06:50:00*7.565*7.541*7.57*7.5304
07/03/2003 06:55:00*7.5449*7.5415*7.5505*7.5164
07/03/2003 07:00:00*7.5429*7.536*7.5454*7.5184
07/03/2003 07:05:00*7.5387*7.5458*7.5474*7.5214
07/03/2003 07:10:00*7.5449*7.5454*7.5459*7.5305
07/03/2003 07:15:00*7.5204*7.5675*7.569*7.5204
07/03/2003 07:20:00*7.566*7.5414*7.569*7.5404
07/03/2003 07:25:00*7.5654*7.555*7.5712*7.5414
07/03/2003 07:30:00*7.535*7.5662*7.5662*7.535
07/03/2003 07:35:00*7.5662*7.5601*7.5662*7.5394
07/03/2003 07:40:00*7.5612*7.5619*7.5638*7.5354
07/03/2003 07:45:00*7.5606*7.5294*7.562*7.5294
07/03/2003 07:50:00*7.55*7.5538*7.5579*7.5294
07/03/2003 07:55:00*7.5574*7.554*7.5574*7.55
07/03/2003 08:00:00*7.5537*7.5284*7.555*7.5284
07/03/2003 08:05:00*7.554*7.5604*7.5604*7.5284
07/03/2003 08:10:00*7.5549*7.565*7.565*7.5304
07/03/2003 08:15:00*7.5626*7.561*7.5674*7.5384
07/03/2003 08:20:00*7.5637*7.5637*7.564*7.5394
07/03/2003 08:25:00*7.5637*7.563*7.5637*7.5626
07/03/2003 08:30:00*7.561*7.555*7.565*7.555
07/03/2003 08:35:00*7.56*7.535*7.5612*7.5326
07/03/2003 08:40:00*7.5349*7.519*7.55*7.5147
07/03/2003 08:45:00*7.5156*7.524*7.524*7.4864
07/03/2003 08:50:00*7.5237*7.5178*7.524*7.5178
07/03/2003 08:55:00*7.5176*7.5219*7.522*7.511
07/03/2003 09:00:00*7.52*7.5*7.5219*7.4854
07/03/2003 09:05:00*7.50415*7.494*7.5054*7.49
07/03/2003 09:10:00*7.4949*7.4938*7.515*7.4865
07/03/2003 09:15:00*7.4949*7.4988*7.5*7.4734
07/03/2003 09:20:00*7.4926*7.4724*7.4988*7.4404
07/03/2003 09:25:00*7.4729*7.479*7.48*7.4449
07/03/2003 09:30:00*7.475*7.479*7.479*7.4554
07/03/2003 09:35:00*7.48155*7.4746*7.483*7.4434
07/03/2003 09:40:00*7.4729*7.4504*7.475*7.4484
07/03/2003 09:45:00*7.4726*7.4725*7.475*7.4504
07/03/2003 09:50:00*7.465*7.465*7.4725*7.465
07/03/2003 09:55:00*7.47145*7.46715*7.47145*7.4304
07/03/2003 10:00:00*7.469*7.4304*7.4799*7.4304
07/03/2003 10:05:00*7.47*7.4735*7.5*7.4304
07/03/2003 10:10:00*7.474*7.488*7.503*7.4644
07/03/2003 10:15:00*7.4925*7.48835*7.493*7.4684
07/03/2003 10:20:00*7.4857*7.503*7.51*7.4704
07/03/2003 10:25:00*7.505*7.5*7.506*7.4845
07/03/2003 10:30:00*7.4815*7.5*7.505*7.4815
07/03/2003 10:35:00*7.503*7.5*7.503*7.4815
07/03/2003 10:40:00*7.5025*7.5106*7.528*7.5
07/03/2003 10:45:00*7.513*7.5201*7.523*7.5
07/03/2003 10:50:00*7.52*7.531*7.533*7.515
07/03/2003 10:55:00*7.5324*7.514*7.5337*7.514
07/03/2003 11:00:00*7.5137*7.52*7.52*7.5137
07/03/2003 11:05:00*7.52*7.521*7.523*7.5175
07/03/2003 11:10:00*7.5212*7.513*7.52125*7.5125
07/03/2003 11:15:00*7.51*7.513*7.51975*7.51
07/03/2003 11:20:00*7.51*7.518*7.518*7.51
07/03/2003 11:25:00*7.52*7.52995*7.53*7.489
07/03/2003 11:30:00*7.53*7.5147*7.53*7.5147
07/03/2003 11:35:00*7.53245*7.5332*7.5332*7.5147
07/03/2003 11:40:00*7.5332*7.5332*7.5332*7.5332
07/03/2003 11:45:00*7.5314*7.52995*7.5332*7.526
07/03/2003 11:50:00*7.53*7.5*7.531*7.491
07/03/2003 11:55:00*7.51995*7.51*7.52505*7.5
07/03/2003 12:00:00*7.51495*7.513*7.525*7.50755
07/03/2003 12:05:00*7.51*7.5175*7.52*7.51
07/03/2003 12:10:00*7.5199*7.5175*7.5199*7.5175
07/03/2003 12:15:00*7.5199*7.5101*7.5199*7.51
07/03/2003 12:20:00*7.51*7.5101*7.5101*7.51
07/03/2003 12:25:00*7.5076*7.51*7.513*7.4667
07/03/2003 12:30:00*7.51*7.5101*7.5101*7.51
07/03/2003 12:35:00*7.51*7.5101*7.5101*7.51
07/03/2003 12:40:00*7.51*7.5101*7.5101*7.51
07/03/2003 12:45:00*7.51*7.5101*7.5101*7.51
07/03/2003 12:50:00*7.51975*7.5101*7.51975*7.51
07/03/2003 12:55:00*7.515*7.5101*7.515*7.51
07/03/2003 13:00:00*7.4878*7.5101*7.5101*7.4878
07/03/2003 13:05:00*7.51*7.5101*7.5101*7.51
07/03/2003 13:10:00*7.51*7.5101*7.5101*7.51
07/03/2003 13:15:00*7.51*7.5101*7.5101*7.51
07/03/2003 13:20:00*7.51*7.5101*7.5101*7.51
07/03/2003 13:25:00*7.51*7.5101*7.5101*7.51
07/03/2003 13:30:00*7.51*7.5101*7.5101*7.51
07/03/2003 13:35:00*7.51*7.5101*7.5101*7.51
07/03/2003 13:40:00*7.51*7.5101*7.5101*7.51
07/03/2003 13:45:00*7.51*7.5101*7.5101*7.51
07/03/2003 13:50:00*7.5101*7.5101*7.5101*7.5101
07/03/2003 13:55:00*7.5125*7.51*7.513*7.51
07/03/2003 14:00:00*7.513*7.49*7.513*7.49
07/03/2003 14:05:00*7.5125*7.5125*7.5125*7.49
07/03/2003 14:10:00*7.503*7.5058*7.5125*7.4804
07/03/2003 14:15:00*7.5025*7.5058*7.5058*7.5025
07/03/2003 14:20:00*7.5025*7.5058*7.5058*7.5025
07/03/2003 14:25:00*7.5058*7.5058*7.5058*7.5058
07/03/2003 14:30:00*7.5025*7.5058*7.5058*7.5025
07/03/2003 14:35:00*7.5025*7.5058*7.5058*7.5025
07/03/2003 14:40:00*7.5025*7.5058*7.5058*7.5025
07/03/2003 14:45:00*7.505*7.5053*7.5059*7.5025
07/03/2003 14:50:00*7.505*7.5053*7.5053*7.505
07/03/2003 14:55:00*7.505*7.5053*7.5053*7.505
07/03/2003 15:00:00*7.513*7.49*7.513*7.49
07/03/2003 15:05:00*7.4984*7.5125*7.51975*7.49
07/03/2003 15:10:00*7.5125*7.5125*7.5125*7.5125
07/03/2003 15:15:00*7.5125*7.5125*7.5125*7.5125
07/03/2003 15:20:00*7.5125*7.5125*7.5125*7.5125
07/03/2003 15:25:00*7.5125*7.5125*7.5125*7.5125
07/03/2003 15:30:00*7.519*7.5165*7.519*7.5125
07/03/2003 15:35:00*7.5185*7.5185*7.5185*7.5165
07/03/2003 15:40:00*7.5185*7.5185*7.5185*7.5185
07/03/2003 15:45:00*7.5185*7.5185*7.5185*7.5185
07/03/2003 15:50:00*7.5185*7.5185*7.5185*7.5185
07/03/2003 15:55:00*7.533*7.533*7.533*7.5185
07/03/2003 16:00:00*7.533*7.533*7.533*7.533
07/03/2003 16:05:00*7.533*7.533*7.533*7.533
07/03/2003 16:10:00*7.533*7.533*7.533*7.533
07/03/2003 16:15:00*7.533*7.533*7.533*7.533
07/03/2003 16:20:00*7.533*7.533*7.533*7.533
07/03/2003 16:25:00*7.533*7.533*7.533*7.533
07/03/2003 16:30:00*7.534*7.534*7.534*7.533
07/03/2003 16:35:00*7.519*7.5339*7.534*7.519
07/03/2003 16:40:00*7.5339*7.5339*7.5339*7.5339
07/03/2003 16:45:00*7.51*7.51*7.5339*7.51
07/03/2003 16:50:00*7.51*7.51*7.51*7.51
07/03/2003 16:55:00*7.51*7.51*7.51*7.51
07/03/2003 17:00:00*7.51*7.51*7.51*7.51
