07/01/2003 17:05:00*7.492*7.4554*7.492*7.432
07/01/2003 17:10:00*7.492*7.45*7.492*7.437
07/01/2003 17:15:00*7.437*7.437*7.45*7.437
07/01/2003 17:20:00*7.437*7.437*7.437*7.437
07/01/2003 17:25:00*7.45*7.45*7.45*7.437
07/01/2003 17:30:00*7.45*7.45*7.45*7.45
07/01/2003 17:35:00*7.45*7.45*7.45*7.45
07/01/2003 17:40:00*7.462*7.4629*7.4629*7.45
07/01/2003 17:45:00*7.4629*7.4629*7.4629*7.4629
07/01/2003 17:50:00*7.4629*7.4629*7.4629*7.4629
07/01/2003 17:55:00*7.4629*7.4629*7.4629*7.4629
07/01/2003 18:00:00*7.447*7.447*7.4629*7.447
07/01/2003 18:05:00*7.4479*7.4479*7.4479*7.447
07/01/2003 18:10:00*7.4479*7.4479*7.4479*7.4479
07/01/2003 18:15:00*7.4479*7.4479*7.4479*7.4479
07/01/2003 18:20:00*7.4479*7.4479*7.4479*7.4479
07/01/2003 18:25:00*7.4479*7.4479*7.4479*7.4479
07/01/2003 18:30:00*7.4479*7.4479*7.4479*7.4479
07/01/2003 18:35:00*7.4479*7.4479*7.4479*7.4479
07/01/2003 18:40:00*7.4479*7.4479*7.4479*7.4479
07/01/2003 18:45:00*7.4479*7.4479*7.4479*7.4479
07/01/2003 18:50:00*7.4479*7.4479*7.4479*7.4479
07/01/2003 18:55:00*7.4479*7.4479*7.4479*7.4479
07/01/2003 19:00:00*7.4479*7.4479*7.4479*7.4479
07/01/2003 19:05:00*7.4479*7.4479*7.4479*7.4479
07/01/2003 19:10:00*7.4479*7.4479*7.4479*7.4479
07/01/2003 19:15:00*7.4479*7.4479*7.4479*7.4479
07/01/2003 19:20:00*7.4479*7.4479*7.4479*7.4479
07/01/2003 19:25:00*7.4479*7.4479*7.4479*7.4479
07/01/2003 19:30:00*7.4479*7.4479*7.4479*7.4479
07/01/2003 19:35:00*7.4479*7.4479*7.4479*7.4479
07/01/2003 19:40:00*7.4479*7.4479*7.4479*7.4479
07/01/2003 19:45:00*7.4479*7.4479*7.4479*7.4479
07/01/2003 19:50:00*7.4479*7.4479*7.4479*7.4479
07/01/2003 19:55:00*7.4479*7.4479*7.4479*7.4479
07/01/2003 20:00:00*7.4479*7.4459*7.4479*7.445
07/01/2003 20:05:00*7.455*7.455*7.455*7.4459
07/01/2003 20:10:00*7.455*7.455*7.455*7.455
07/01/2003 20:15:00*7.455*7.455*7.455*7.455
07/01/2003 20:20:00*7.447*7.447*7.455*7.447
07/01/2003 20:25:00*7.447*7.447*7.447*7.447
07/01/2003 20:30:00*7.447*7.447*7.447*7.447
07/01/2003 20:35:00*7.447*7.447*7.447*7.447
07/01/2003 20:40:00*7.447*7.447*7.447*7.447
07/01/2003 20:45:00*7.447*7.447*7.447*7.447
07/01/2003 20:50:00*7.447*7.447*7.447*7.447
07/01/2003 20:55:00*7.447*7.447*7.447*7.447
07/01/2003 21:00:00*7.447*7.447*7.447*7.447
07/01/2003 21:05:00*7.447*7.447*7.447*7.447
07/01/2003 21:10:00*7.447*7.447*7.447*7.447
07/01/2003 21:15:00*7.447*7.447*7.447*7.447
07/01/2003 21:20:00*7.447*7.447*7.447*7.447
07/01/2003 21:25:00*7.447*7.447*7.447*7.447
07/01/2003 21:30:00*7.447*7.447*7.447*7.447
07/01/2003 21:35:00*7.447*7.447*7.447*7.447
07/01/2003 21:40:00*7.447*7.447*7.447*7.447
07/01/2003 21:45:00*7.447*7.447*7.447*7.447
07/01/2003 21:50:00*7.447*7.447*7.447*7.447
07/01/2003 21:55:00*7.447*7.447*7.447*7.447
07/01/2003 22:00:00*7.447*7.447*7.447*7.447
07/01/2003 22:05:00*7.447*7.447*7.447*7.447
07/01/2003 22:10:00*7.447*7.447*7.447*7.447
07/01/2003 22:15:00*7.447*7.447*7.447*7.447
07/01/2003 22:20:00*7.447*7.447*7.447*7.447
07/01/2003 22:25:00*7.447*7.447*7.447*7.447
07/01/2003 22:30:00*7.447*7.447*7.447*7.447
07/01/2003 22:35:00*7.447*7.447*7.447*7.447
07/01/2003 22:40:00*7.447*7.447*7.447*7.447
07/01/2003 22:45:00*7.447*7.447*7.447*7.447
07/01/2003 22:50:00*7.447*7.447*7.447*7.447
07/01/2003 22:55:00*7.447*7.447*7.447*7.447
07/01/2003 23:00:00*7.447*7.447*7.447*7.447
07/01/2003 23:05:00*7.447*7.447*7.447*7.447
07/01/2003 23:10:00*7.447*7.447*7.447*7.447
07/01/2003 23:15:00*7.447*7.447*7.447*7.447
07/01/2003 23:20:00*7.447*7.447*7.447*7.447
07/01/2003 23:25:00*7.447*7.447*7.447*7.447
07/01/2003 23:30:00*7.447*7.447*7.447*7.447
07/01/2003 23:35:00*7.447*7.447*7.447*7.447
07/01/2003 23:40:00*7.447*7.447*7.447*7.447
07/01/2003 23:45:00*7.447*7.447*7.447*7.447
07/01/2003 23:50:00*7.447*7.447*7.447*7.447
07/01/2003 23:55:00*7.447*7.447*7.447*7.447
07/02/2003 00:00:00*7.447*7.447*7.447*7.447
07/02/2003 00:05:00*7.4775*7.447*7.4775*7.447
07/02/2003 00:10:00*7.447*7.447*7.447*7.447
07/02/2003 00:15:00*7.447*7.447*7.447*7.447
07/02/2003 00:20:00*7.447*7.447*7.447*7.447
07/02/2003 00:25:00*7.447*7.447*7.447*7.447
07/02/2003 00:30:00*7.447*7.447*7.447*7.447
07/02/2003 00:35:00*7.447*7.447*7.447*7.447
07/02/2003 00:40:00*7.447*7.437*7.45*7.437
07/02/2003 00:45:00*7.437*7.437*7.437*7.437
07/02/2003 00:50:00*7.437*7.437*7.437*7.437
07/02/2003 00:55:00*7.437*7.437*7.437*7.437
07/02/2003 01:00:00*7.437*7.437*7.437*7.437
07/02/2003 01:05:00*7.437*7.437*7.437*7.437
07/02/2003 01:10:00*7.437*7.437*7.437*7.437
07/02/2003 01:15:00*7.4354*7.44*7.44*7.4354
07/02/2003 01:20:00*7.44*7.44*7.44*7.44
07/02/2003 01:25:00*7.44*7.44*7.4454*7.44
07/02/2003 01:30:00*7.43875*7.4375*7.44*7.4134
07/02/2003 01:35:00*7.4375*7.4234*7.448*7.4234
07/02/2003 01:40:00*7.435*7.4363*7.449*7.4234
07/02/2003 01:45:00*7.4362*7.435*7.4363*7.4225
07/02/2003 01:50:00*7.448*7.4363*7.449*7.4104
07/02/2003 01:55:00*7.4354*7.4363*7.4363*7.435
07/02/2003 02:00:00*7.4362*7.4363*7.4363*7.4362
07/02/2003 02:05:00*7.4362*7.3804*7.4363*7.3804
07/02/2003 02:10:00*7.4362*7.4363*7.4363*7.3804
07/02/2003 02:15:00*7.4254*7.435*7.449*7.425
07/02/2003 02:20:00*7.4363*7.44*7.45*7.4114
07/02/2003 02:25:00*7.4409*7.45*7.45*7.427
07/02/2003 02:30:00*7.445*7.445*7.45*7.445
07/02/2003 02:35:00*7.435*7.4084*7.4487*7.4084
07/02/2003 02:40:00*7.4325*7.4254*7.4354*7.4084
07/02/2003 02:45:00*7.4325*7.44*7.44*7.4004
07/02/2003 02:50:00*7.43875*7.4104*7.4454*7.4104
07/02/2003 02:55:00*7.4387*7.43875*7.43875*7.4104
07/02/2003 03:00:00*7.4412*7.4004*7.49*7.4004
07/02/2003 03:05:00*7.425*7.432*7.4373*7.4004
07/02/2003 03:10:00*7.4345*7.4323*7.4345*7.432
07/02/2003 03:15:00*7.4322*7.4325*7.434*7.4064
07/02/2003 03:20:00*7.4349*7.4104*7.438*7.4104
07/02/2003 03:25:00*7.4375*7.4369*7.4375*7.3904
07/02/2003 03:30:00*7.4362*7.44*7.4412*7.4164
07/02/2003 03:35:00*7.44*7.4388*7.443*7.4154
07/02/2003 03:40:00*7.4387*7.435*7.4388*7.435
07/02/2003 03:45:00*7.4355*7.4387*7.4387*7.435
07/02/2003 03:50:00*7.435*7.44*7.44*7.435
07/02/2003 03:55:00*7.44*7.4354*7.445*7.4354
07/02/2003 04:00:00*7.44*7.439*7.4424*7.435
07/02/2003 04:05:00*7.43815*7.4399*7.4399*7.4114
07/02/2003 04:10:00*7.4362*7.435*7.4399*7.428
07/02/2003 04:15:00*7.439*7.4475*7.4475*7.435
07/02/2003 04:20:00*7.44*7.4399*7.4475*7.4376
07/02/2003 04:25:00*7.43*7.43625*7.44*7.4004
07/02/2003 04:30:00*7.42995*7.4311*7.439*7.4299
07/02/2003 04:35:00*7.431*7.4319*7.432*7.431
07/02/2003 04:40:00*7.431*7.433*7.4427*7.425
07/02/2003 04:45:00*7.4312*7.4104*7.433*7.4104
07/02/2003 04:50:00*7.4325*7.436*7.445*7.4104
07/02/2003 04:55:00*7.4292*7.4363*7.44*7.4154
07/02/2003 05:00:00*7.435*7.4351*7.4363*7.435
07/02/2003 05:05:00*7.4362*7.435*7.4362*7.4004
07/02/2003 05:10:00*7.4362*7.4338*7.4363*7.425
07/02/2003 05:15:00*7.434*7.4338*7.4365*7.4004
07/02/2003 05:20:00*7.4775*7.42*7.48*7.3964
07/02/2003 05:25:00*7.4252*7.4262*7.4262*7.405
07/02/2003 05:30:00*7.42*7.3534*7.4262*7.3534
07/02/2003 05:35:00*7.375*7.3751*7.3812*7.3454
07/02/2003 05:40:00*7.3738*7.3676*7.3751*7.3504
07/02/2003 05:45:00*7.3674*7.3738*7.379*7.3384
07/02/2003 05:50:00*7.3749*7.368*7.42*7.3454
07/02/2003 05:55:00*7.366*7.375*7.375*7.3434
07/02/2003 06:00:00*7.3754*7.3504*7.386*7.3504
07/02/2003 06:05:00*7.385*7.385*7.39*7.3504
07/02/2003 06:10:00*7.3826*7.3762*7.385*7.3584
07/02/2003 06:15:00*7.36895*7.361*7.3762*7.3404
07/02/2003 06:20:00*7.3588*7.3795*7.3795*7.3254
07/02/2003 06:25:00*7.355*7.3795*7.3795*7.35
07/02/2003 06:30:00*7.35*7.3391*7.3795*7.333
07/02/2003 06:35:00*7.33615*7.335*7.3391*7.3249
07/02/2003 06:40:00*7.339*7.341*7.3412*7.32975
07/02/2003 06:45:00*7.3351*7.341*7.375*7.33435
07/02/2003 06:50:00*7.33455*7.35*7.355*7.334
07/02/2003 06:55:00*7.345*7.34675*7.35*7.3426
07/02/2003 07:00:00*7.35*7.351*7.3512*7.34
07/02/2003 07:05:00*7.35175*7.3501*7.35175*7.35
07/02/2003 07:10:00*7.33*7.33*7.3501*7.33
07/02/2003 07:15:00*7.35*7.3476*7.3501*7.3204
07/02/2003 07:20:00*7.349*7.348*7.349*7.3214
07/02/2003 07:25:00*7.3463*7.3412*7.348*7.3184
07/02/2003 07:30:00*7.343*7.3374*7.3462*7.335
07/02/2003 07:35:00*7.338*7.345*7.345*7.3326
07/02/2003 07:40:00*7.3462*7.348*7.348*7.343
07/02/2003 07:45:00*7.3304*7.345*7.355*7.3304
07/02/2003 07:50:00*7.355*7.358*7.358*7.3204
07/02/2003 07:55:00*7.3654*7.35*7.3654*7.3274
07/02/2003 08:00:00*7.3304*7.354*7.3562*7.3284
07/02/2003 08:05:00*7.3513*7.3549*7.3559*7.3264
07/02/2003 08:10:00*7.3538*7.335*7.355*7.335
07/02/2003 08:15:00*7.34625*7.353*7.353*7.3244
07/02/2003 08:20:00*7.355*7.36*7.36*7.3354
07/02/2003 08:25:00*7.36*7.358*7.36*7.3575
07/02/2003 08:30:00*7.355*7.358*7.359*7.355
07/02/2003 08:35:00*7.357*7.3513*7.358*7.3294
07/02/2003 08:40:00*7.3513*7.3304*7.36*7.3304
07/02/2003 08:45:00*7.3526*7.35*7.36*7.3304
07/02/2003 08:50:00*7.3657*7.39*7.39*7.35
07/02/2003 08:55:00*7.3888*7.3959*7.396*7.3604
07/02/2003 09:00:00*7.395*7.365*7.396*7.3504
07/02/2003 09:05:00*7.3924*7.3927*7.3952*7.3537
07/02/2003 09:10:00*7.389*7.388*7.3927*7.3604
07/02/2003 09:15:00*7.3875*7.3887*7.3925*7.385
07/02/2003 09:20:00*7.3845*7.3852*7.3899*7.3594
07/02/2003 09:25:00*7.3858*7.3584*7.3925*7.3574
07/02/2003 09:30:00*7.43*7.3849*7.43*7.3584
07/02/2003 09:35:00*7.3876*7.395*7.395*7.3849
07/02/2003 09:40:00*7.3876*7.3404*7.395*7.3404
07/02/2003 09:45:00*7.3899*7.393*7.393*7.3404
07/02/2003 09:50:00*7.394*7.403*7.406*7.365
07/02/2003 09:55:00*7.4013*7.398*7.403*7.3764
07/02/2003 10:00:00*7.4024*7.405*7.41*7.3784
07/02/2003 10:05:00*7.4026*7.4074*7.408*7.3845
07/02/2003 10:10:00*7.4075*7.413*7.415*7.3904
07/02/2003 10:15:00*7.415*7.4401*7.465*7.3984
07/02/2003 10:20:00*7.4426*7.4144*7.463*7.397
07/02/2003 10:25:00*7.4276*7.4338*7.4415*7.4094
07/02/2003 10:30:00*7.435*7.43*7.4385*7.4104
07/02/2003 10:35:00*7.433*7.43*7.4362*7.43
07/02/2003 10:40:00*7.43*7.4275*7.43*7.425
07/02/2003 10:45:00*7.4254*7.4044*7.4325*7.4044
07/02/2003 10:50:00*7.4288*7.435*7.435*7.4044
07/02/2003 10:55:00*7.4376*7.4376*7.4376*7.435
07/02/2003 11:00:00*7.44*7.4351*7.44*7.435
07/02/2003 11:05:00*7.438*7.42275*7.4399*7.42275
07/02/2003 11:10:00*7.4351*7.4362*7.4375*7.42275
07/02/2003 11:15:00*7.435*7.44*7.44*7.4134
07/02/2003 11:20:00*7.4375*7.43875*7.44*7.43
07/02/2003 11:25:00*7.4363*7.42*7.44*7.42
07/02/2003 11:30:00*7.436*7.4363*7.4388*7.42
07/02/2003 11:35:00*7.4362*7.4351*7.4363*7.435
07/02/2003 11:40:00*7.434*7.4338*7.4351*7.431
07/02/2003 11:45:00*7.4313*7.4289*7.4338*7.4004
07/02/2003 11:50:00*7.4288*7.408*7.4289*7.388
07/02/2003 11:55:00*7.4*7.415*7.415*7.4
07/02/2003 12:00:00*7.4125*7.406*7.419*7.3804
07/02/2003 12:05:00*7.4185*7.419*7.424*7.395
07/02/2003 12:10:00*7.3951*7.398*7.419*7.39
07/02/2003 12:15:00*7.42*7.4194*7.42*7.3925
07/02/2003 12:20:00*7.3925*7.413*7.43*7.3854
07/02/2003 12:25:00*7.3904*7.4125*7.415*7.3904
07/02/2003 12:30:00*7.4125*7.41*7.4125*7.41
07/02/2003 12:35:00*7.4101*7.4101*7.4101*7.41
07/02/2003 12:40:00*7.41*7.4101*7.4101*7.41
07/02/2003 12:45:00*7.41*7.41*7.4101*7.41
07/02/2003 12:50:00*7.4101*7.4129*7.413*7.41
07/02/2003 12:55:00*7.4115*7.4124*7.4129*7.4115
07/02/2003 13:00:00*7.4125*7.4124*7.4125*7.4124
07/02/2003 13:05:00*7.4125*7.4124*7.4125*7.4124
07/02/2003 13:10:00*7.4125*7.4124*7.4125*7.4124
07/02/2003 13:15:00*7.4125*7.4124*7.4125*7.4124
07/02/2003 13:20:00*7.4125*7.4124*7.4125*7.4124
07/02/2003 13:25:00*7.4125*7.413*7.415*7.4124
07/02/2003 13:30:00*7.4125*7.4126*7.413*7.4125
07/02/2003 13:35:00*7.4125*7.4126*7.4126*7.4125
07/02/2003 13:40:00*7.39005*7.39005*7.4126*7.39005
07/02/2003 13:45:00*7.4125*7.4126*7.4126*7.39005
07/02/2003 13:50:00*7.4125*7.4126*7.4126*7.4125
07/02/2003 13:55:00*7.4125*7.4125*7.4126*7.4125
07/02/2003 14:00:00*7.4126*7.4126*7.4126*7.4125
07/02/2003 14:05:00*7.4101*7.3953*7.4126*7.3953
07/02/2003 14:10:00*7.41*7.4101*7.4101*7.3953
07/02/2003 14:15:00*7.41*7.4101*7.4101*7.41
07/02/2003 14:20:00*7.41*7.4101*7.4101*7.41
07/02/2003 14:25:00*7.41*7.4101*7.4101*7.41
07/02/2003 14:30:00*7.413*7.42*7.439*7.41
07/02/2003 14:35:00*7.4287*7.4287*7.4287*7.4061
07/02/2003 14:40:00*7.43*7.4287*7.43*7.4237
07/02/2003 14:45:00*7.4287*7.4287*7.4287*7.4287
07/02/2003 14:50:00*7.43*7.43*7.43*7.4287
07/02/2003 14:55:00*7.43*7.42625*7.43*7.4254
07/02/2003 15:00:00*7.4262*7.43*7.43*7.4262
07/02/2003 15:05:00*7.433*7.4362*7.4362*7.4104
07/02/2003 15:10:00*7.4362*7.4362*7.4362*7.4362
07/02/2003 15:15:00*7.41385*7.41385*7.4362*7.41385
07/02/2003 15:20:00*7.41385*7.41385*7.41385*7.41385
07/02/2003 15:25:00*7.4362*7.4362*7.4362*7.41385
07/02/2003 15:30:00*7.4362*7.438*7.438*7.4362
07/02/2003 15:35:00*7.419*7.4374*7.438*7.419
07/02/2003 15:40:00*7.4375*7.4383*7.439*7.4374
07/02/2003 15:45:00*7.436*7.4363*7.4383*7.436
07/02/2003 15:50:00*7.4362*7.4363*7.4363*7.4362
07/02/2003 15:55:00*7.438*7.4374*7.438*7.4363
07/02/2003 16:00:00*7.41495*7.4374*7.4375*7.41495
07/02/2003 16:05:00*7.4374*7.4374*7.4374*7.4374
07/02/2003 16:10:00*7.44*7.445*7.4629*7.4374
07/02/2003 16:15:00*7.4454*7.4267*7.4554*7.4267
07/02/2003 16:20:00*7.4267*7.4267*7.4267*7.4267
07/02/2003 16:25:00*7.4267*7.4267*7.4267*7.4267
07/02/2003 16:30:00*7.446*7.449*7.449*7.4267
07/02/2003 16:35:00*7.449*7.449*7.449*7.449
07/02/2003 16:40:00*7.449*7.449*7.449*7.449
07/02/2003 16:45:00*7.449*7.449*7.449*7.449
07/02/2003 16:50:00*7.449*7.449*7.449*7.449
07/02/2003 16:55:00*7.449*7.43*7.449*7.43
07/02/2003 17:00:00*7.413*7.4449*7.446*7.413
