06/30/2003 17:05:00*7.498*7.475*7.498*7.4704
06/30/2003 17:10:00*7.49*7.49*7.49*7.475
06/30/2003 17:15:00*7.49*7.49*7.49*7.49
06/30/2003 17:20:00*7.49*7.49*7.49*7.49
06/30/2003 17:25:00*7.49*7.49*7.49*7.49
06/30/2003 17:30:00*7.49*7.49*7.49*7.49
06/30/2003 17:35:00*7.49*7.49*7.49*7.49
06/30/2003 17:40:00*7.49*7.49*7.49*7.49
06/30/2003 17:45:00*7.49*7.4504*7.49*7.4504
06/30/2003 17:50:00*7.4504*7.4504*7.4504*7.4504
06/30/2003 17:55:00*7.5*7.481*7.5*7.4504
06/30/2003 18:00:00*7.4854*7.484*7.4854*7.481
06/30/2003 18:05:00*7.484*7.486*7.486*7.484
06/30/2003 18:10:00*7.486*7.486*7.486*7.486
06/30/2003 18:15:00*7.486*7.486*7.486*7.486
06/30/2003 18:20:00*7.5*7.5*7.5*7.486
06/30/2003 18:25:00*7.5*7.5*7.5*7.5
06/30/2003 18:30:00*7.5*7.5*7.5*7.5
06/30/2003 18:35:00*7.5*7.5*7.5*7.5
06/30/2003 18:40:00*7.5*7.5*7.5*7.5
06/30/2003 18:45:00*7.5*7.5*7.5*7.5
06/30/2003 18:50:00*7.5*7.5*7.5*7.5
06/30/2003 18:55:00*7.5*7.5*7.5*7.5
06/30/2003 19:00:00*7.5*7.5*7.5*7.5
06/30/2003 19:05:00*7.5*7.5*7.5*7.5
06/30/2003 19:10:00*7.5*7.5*7.5*7.5
06/30/2003 19:15:00*7.5*7.5*7.5*7.5
06/30/2003 19:20:00*7.5*7.5*7.5*7.5
06/30/2003 19:25:00*7.5*7.5*7.5*7.5
06/30/2003 19:30:00*7.5*7.5*7.5*7.5
06/30/2003 19:35:00*7.5*7.5*7.5*7.5
06/30/2003 19:40:00*7.5*7.5*7.5*7.5
06/30/2003 19:45:00*7.481*7.481*7.5*7.481
06/30/2003 19:50:00*7.486*7.481*7.486*7.481
06/30/2003 19:55:00*7.481*7.481*7.481*7.481
06/30/2003 20:00:00*7.486*7.486*7.486*7.481
06/30/2003 20:05:00*7.481*7.481*7.486*7.481
06/30/2003 20:10:00*7.481*7.481*7.481*7.481
06/30/2003 20:15:00*7.481*7.481*7.481*7.481
06/30/2003 20:20:00*7.481*7.481*7.481*7.481
06/30/2003 20:25:00*7.5*7.5*7.5*7.481
06/30/2003 20:30:00*7.5*7.5*7.5*7.5
06/30/2003 20:35:00*7.5*7.5*7.5*7.5
06/30/2003 20:40:00*7.5*7.5*7.5*7.5
06/30/2003 20:45:00*7.5*7.5*7.5*7.5
06/30/2003 20:50:00*7.5*7.5*7.5*7.5
06/30/2003 20:55:00*7.5*7.5*7.5*7.5
06/30/2003 21:00:00*7.5*7.5*7.5*7.5
06/30/2003 21:05:00*7.486*7.481*7.5*7.481
06/30/2003 21:10:00*7.481*7.481*7.481*7.481
06/30/2003 21:15:00*7.481*7.481*7.481*7.481
06/30/2003 21:20:00*7.481*7.481*7.481*7.481
06/30/2003 21:25:00*7.481*7.481*7.481*7.481
06/30/2003 21:30:00*7.481*7.481*7.481*7.481
06/30/2003 21:35:00*7.481*7.481*7.481*7.481
06/30/2003 21:40:00*7.481*7.481*7.481*7.481
06/30/2003 21:45:00*7.481*7.481*7.481*7.481
06/30/2003 21:50:00*7.481*7.481*7.481*7.481
06/30/2003 21:55:00*7.481*7.481*7.481*7.481
06/30/2003 22:00:00*7.486*7.481*7.486*7.481
06/30/2003 22:05:00*7.4813*7.4813*7.4813*7.481
06/30/2003 22:10:00*7.4812*7.4813*7.4813*7.4812
06/30/2003 22:15:00*7.4812*7.4813*7.4813*7.4812
06/30/2003 22:20:00*7.4812*7.4813*7.4813*7.4812
06/30/2003 22:25:00*7.4813*7.4813*7.4813*7.4813
06/30/2003 22:30:00*7.4813*7.4813*7.4813*7.4813
06/30/2003 22:35:00*7.5*7.5*7.5*7.4813
06/30/2003 22:40:00*7.5*7.5*7.5*7.5
06/30/2003 22:45:00*7.4812*7.4813*7.5*7.4812
06/30/2003 22:50:00*7.4812*7.4813*7.4813*7.4812
06/30/2003 22:55:00*7.4812*7.4813*7.4813*7.4812
06/30/2003 23:00:00*7.4813*7.48625*7.48625*7.4813
06/30/2003 23:05:00*7.4862*7.481*7.48625*7.481
06/30/2003 23:10:00*7.4813*7.4813*7.4813*7.4504
06/30/2003 23:15:00*7.4813*7.4813*7.4813*7.4813
06/30/2003 23:20:00*7.4812*7.4813*7.4813*7.4812
06/30/2003 23:25:00*7.4812*7.4813*7.4813*7.4812
06/30/2003 23:30:00*7.5*7.5*7.5*7.4813
06/30/2003 23:35:00*7.5*7.5*7.5*7.5
06/30/2003 23:40:00*7.5*7.481*7.5*7.4604
06/30/2003 23:45:00*7.4812*7.4812*7.4812*7.481
06/30/2003 23:50:00*7.4812*7.4812*7.4812*7.4812
06/30/2003 23:55:00*7.4812*7.4812*7.4812*7.4812
07/01/2003 00:00:00*7.4812*7.5*7.5*7.4812
07/01/2003 00:05:00*7.4812*7.4812*7.5*7.4812
07/01/2003 00:10:00*7.48625*7.48625*7.5*7.4812
07/01/2003 00:15:00*7.4862*7.48625*7.48625*7.4862
07/01/2003 00:20:00*7.48625*7.48625*7.48625*7.48625
07/01/2003 00:25:00*7.481*7.4813*7.48625*7.481
07/01/2003 00:30:00*7.4812*7.4813*7.4813*7.4812
07/01/2003 00:35:00*7.4812*7.4813*7.4813*7.4812
07/01/2003 00:40:00*7.4812*7.4813*7.5*7.4812
07/01/2003 00:45:00*7.4813*7.4813*7.4813*7.4813
07/01/2003 00:50:00*7.4813*7.4813*7.4813*7.4813
07/01/2003 00:55:00*7.5*7.4813*7.5*7.4812
07/01/2003 01:00:00*7.4813*7.4813*7.4813*7.4813
07/01/2003 01:05:00*7.4813*7.4813*7.4813*7.4812
07/01/2003 01:10:00*7.4812*7.5*7.5*7.4812
07/01/2003 01:15:00*7.4812*7.4813*7.5*7.4812
07/01/2003 01:20:00*7.4812*7.4813*7.4813*7.4812
07/01/2003 01:25:00*7.4812*7.5114*7.5114*7.4754
07/01/2003 01:30:00*7.501*7.48935*7.5114*7.4764
07/01/2003 01:35:00*7.4812*7.4564*7.48935*7.4564
07/01/2003 01:40:00*7.511*7.4826*7.513*7.4564
07/01/2003 01:45:00*7.4825*7.481*7.4826*7.481
07/01/2003 01:50:00*7.4812*7.483*7.483*7.481
07/01/2003 01:55:00*7.485*7.4849*7.485*7.483
07/01/2003 02:00:00*7.485*7.4849*7.485*7.4849
07/01/2003 02:05:00*7.485*7.4849*7.4854*7.4849
07/01/2003 02:10:00*7.455*7.523*7.523*7.455
07/01/2003 02:15:00*7.485*7.495*7.523*7.4654
07/01/2003 02:20:00*7.495*7.4854*7.495*7.4854
07/01/2003 02:25:00*7.495*7.4925*7.495*7.4854
07/01/2003 02:30:00*7.4926*7.4974*7.498*7.4925
07/01/2003 02:35:00*7.4926*7.4863*7.4974*7.4604
07/01/2003 02:40:00*7.488*7.4876*7.493*7.4504
07/01/2003 02:45:00*7.4851*7.4801*7.4876*7.4504
07/01/2003 02:50:00*7.478*7.4725*7.5*7.4404
07/01/2003 02:55:00*7.47*7.48*7.48*7.47
07/01/2003 03:00:00*7.4712*7.471*7.48*7.4304
07/01/2003 03:05:00*7.4725*7.4779*7.478*7.4434
07/01/2003 03:10:00*7.474*7.48*7.515*7.46
07/01/2003 03:15:00*7.475*7.46*7.52*7.45
07/01/2003 03:20:00*7.4554*7.46*7.46*7.4554
07/01/2003 03:25:00*7.453*7.455*7.463*7.4364
07/01/2003 03:30:00*7.45*7.4454*7.501*7.4104
07/01/2003 03:35:00*7.446*7.4034*7.446*7.3904
07/01/2003 03:40:00*7.4276*7.4104*7.435*7.4034
07/01/2003 03:45:00*7.4326*7.4324*7.433*7.4064
07/01/2003 03:50:00*7.43*7.4354*7.443*7.4184
07/01/2003 03:55:00*7.4204*7.44*7.443*7.4104
07/01/2003 04:00:00*7.44*7.4399*7.44*7.4215
07/01/2003 04:05:00*7.441*7.448*7.448*7.4164
07/01/2003 04:10:00*7.4475*7.4325*7.45*7.4325
07/01/2003 04:15:00*7.443*7.435*7.4474*7.4325
07/01/2003 04:20:00*7.4354*7.4251*7.4354*7.425
07/01/2003 04:25:00*7.425*7.425*7.4325*7.425
07/01/2003 04:30:00*7.425*7.424*7.4264*7.416
07/01/2003 04:35:00*7.425*7.419*7.425*7.419
07/01/2003 04:40:00*7.4189*7.425*7.425*7.4177
07/01/2003 04:45:00*7.415*7.429*7.4351*7.415
07/01/2003 04:50:00*7.428*7.415*7.429*7.3954
07/01/2003 04:55:00*7.4139*7.42*7.425*7.3904
07/01/2003 05:00:00*7.4189*7.42*7.42*7.3944
07/01/2003 05:05:00*7.4126*7.419*7.42*7.4126
07/01/2003 05:10:00*7.42*7.47*7.47*7.3984
07/01/2003 05:15:00*7.4164*7.42*7.47*7.416
07/01/2003 05:20:00*7.42*7.42*7.423*7.42
07/01/2003 05:25:00*7.4225*7.425*7.425*7.3964
07/01/2003 05:30:00*7.4251*7.4279*7.4301*7.4004
07/01/2003 05:35:00*7.429*7.4277*7.429*7.4004
07/01/2003 05:40:00*7.4204*7.4325*7.433*7.4084
07/01/2003 05:45:00*7.4326*7.43265*7.4351*7.4004
07/01/2003 05:50:00*7.425*7.433*7.4454*7.425
07/01/2003 05:55:00*7.4326*7.4327*7.435*7.4004
07/01/2003 06:00:00*7.433*7.4154*7.44*7.4144
07/01/2003 06:05:00*7.435*7.4604*7.4653*7.4154
07/01/2003 06:10:00*7.455*7.4627*7.465*7.4334
07/01/2003 06:15:00*7.4602*7.4613*7.4627*7.4364
07/01/2003 06:20:00*7.455*7.4613*7.4613*7.455
07/01/2003 06:25:00*7.455*7.4588*7.4613*7.4344
07/01/2003 06:30:00*7.455*7.4539*7.46*7.4294
07/01/2003 06:35:00*7.4404*7.4563*7.46*7.4394
07/01/2003 06:40:00*7.46*7.4563*7.46*7.4204
07/01/2003 06:45:00*7.4559*7.4638*7.464*7.4304
07/01/2003 06:50:00*7.46*7.473*7.48*7.4354
07/01/2003 06:55:00*7.48*7.4484*7.4809*7.4484
07/01/2003 07:00:00*7.478*7.4801*7.4859*7.4484
07/01/2003 07:05:00*7.48*7.488*7.49*7.4604
07/01/2003 07:10:00*7.49*7.4938*7.5*7.4875
07/01/2003 07:15:00*7.5*7.5*7.5*7.4654
07/01/2003 07:20:00*7.4913*7.48*7.5*7.4504
07/01/2003 07:25:00*7.4777*7.4504*7.483*7.4504
07/01/2003 07:30:00*7.4826*7.4584*7.488*7.4504
07/01/2003 07:35:00*7.4851*7.484*7.4851*7.4584
07/01/2003 07:40:00*7.4851*7.4704*7.4913*7.4704
07/01/2003 07:45:00*7.49*7.489*7.4913*7.4644
07/01/2003 07:50:00*7.4877*7.49*7.49*7.47
07/01/2003 07:55:00*7.4901*7.48*7.4901*7.4644
07/01/2003 08:00:00*7.4604*7.4888*7.4954*7.4604
07/01/2003 08:05:00*7.4864*7.4877*7.489*7.4604
07/01/2003 08:10:00*7.4888*7.4725*7.489*7.4725
07/01/2003 08:15:00*7.49*7.4604*7.49*7.4604
07/01/2003 08:20:00*7.465*7.488*7.4951*7.4604
07/01/2003 08:25:00*7.4754*7.4919*7.4919*7.4754
07/01/2003 08:30:00*7.4913*7.4927*7.49735*7.4664
07/01/2003 08:35:00*7.47785*7.4927*7.4927*7.47785
07/01/2003 08:40:00*7.49*7.483*7.4927*7.481
07/01/2003 08:45:00*7.4722*7.454*7.483*7.4384
07/01/2003 08:50:00*7.4675*7.4563*7.4751*7.454
07/01/2003 08:55:00*7.4701*7.4425*7.4701*7.4425
07/01/2003 09:00:00*7.4551*7.451*7.4551*7.4425
07/01/2003 09:05:00*7.4513*7.4204*7.463*7.4204
07/01/2003 09:10:00*7.4513*7.4601*7.4601*7.4204
07/01/2003 09:15:00*7.4625*7.4604*7.463*7.4601
07/01/2003 09:20:00*7.4626*7.4204*7.4626*7.4204
07/01/2003 09:25:00*7.44*7.4104*7.4554*7.4104
07/01/2003 09:30:00*7.4402*7.4435*7.445*7.4104
07/01/2003 09:35:00*7.4424*7.436*7.4435*7.4104
07/01/2003 09:40:00*7.4363*7.4454*7.4454*7.436
07/01/2003 09:45:00*7.4154*7.4154*7.4454*7.4154
07/01/2003 09:50:00*7.4254*7.4454*7.4454*7.4004
07/01/2003 09:55:00*7.443*7.459*7.46*7.4334
07/01/2003 10:00:00*7.45*7.464*7.4654*7.4234
07/01/2003 10:05:00*7.46*7.4539*7.464*7.4527
07/01/2003 10:10:00*7.4527*7.4527*7.458*7.451
07/01/2003 10:15:00*7.45*7.45*7.45635*7.4254
07/01/2003 10:20:00*7.4477*7.4475*7.45*7.4234
07/01/2003 10:25:00*7.4464*7.445*7.4475*7.432
07/01/2003 10:30:00*7.4104*7.445*7.448*7.4104
07/01/2003 10:35:00*7.4427*7.4404*7.445*7.4084
07/01/2003 10:40:00*7.43*7.4325*7.4404*7.4004
07/01/2003 10:45:00*7.435*7.4352*7.44*7.4004
07/01/2003 10:50:00*7.4375*7.4399*7.44*7.4352
07/01/2003 10:55:00*7.4409*7.4409*7.4409*7.4399
07/01/2003 11:00:00*7.4322*7.441*7.4412*7.4322
07/01/2003 11:05:00*7.4164*7.4164*7.441*7.4164
07/01/2003 11:10:00*7.443*7.441*7.443*7.4164
07/01/2003 11:15:00*7.443*7.455*7.455*7.4214
07/01/2003 11:20:00*7.4525*7.4599*7.46*7.4304
07/01/2003 11:25:00*7.4551*7.4554*7.4599*7.455
07/01/2003 11:30:00*7.4562*7.469*7.47*7.4304
07/01/2003 11:35:00*7.469*7.469*7.469*7.469
07/01/2003 11:40:00*7.469*7.469*7.469*7.469
07/01/2003 11:45:00*7.4661*7.458*7.469*7.4404
07/01/2003 11:50:00*7.4609*7.453*7.4654*7.4526
07/01/2003 11:55:00*7.4475*7.4463*7.453*7.446
07/01/2003 12:00:00*7.4469*7.4469*7.4469*7.4463
07/01/2003 12:05:00*7.4451*7.4449*7.4469*7.4376
07/01/2003 12:10:00*7.4302*7.4302*7.4449*7.4302
07/01/2003 12:15:00*7.4506*7.448*7.4554*7.4302
07/01/2003 12:20:00*7.45*7.4499*7.45*7.4254
07/01/2003 12:25:00*7.4515*7.45*7.454*7.4234
07/01/2003 12:30:00*7.4254*7.4463*7.45*7.4254
07/01/2003 12:35:00*7.4475*7.445*7.448*7.4426
07/01/2003 12:40:00*7.4474*7.4474*7.448*7.445
07/01/2003 12:45:00*7.44*7.445*7.4512*7.44
07/01/2003 12:50:00*7.445*7.4228*7.4451*7.4228
07/01/2003 12:55:00*7.449*7.443*7.449*7.4228
07/01/2003 13:00:00*7.4425*7.4426*7.443*7.4425
07/01/2003 13:05:00*7.4425*7.4426*7.4426*7.4425
07/01/2003 13:10:00*7.4425*7.4426*7.4426*7.4425
07/01/2003 13:15:00*7.4425*7.4426*7.4426*7.4425
07/01/2003 13:20:00*7.4426*7.4426*7.4426*7.4426
07/01/2003 13:25:00*7.4425*7.4426*7.4426*7.4425
07/01/2003 13:30:00*7.4304*7.4512*7.4519*7.4304
07/01/2003 13:35:00*7.43085*7.4204*7.4512*7.4204
07/01/2003 13:40:00*7.4487*7.44875*7.44875*7.4204
07/01/2003 13:45:00*7.4487*7.44875*7.44875*7.4487
07/01/2003 13:50:00*7.44875*7.44875*7.44875*7.44875
07/01/2003 13:55:00*7.4487*7.454*7.454*7.4487
07/01/2003 14:00:00*7.4519*7.4519*7.454*7.4519
07/01/2003 14:05:00*7.4519*7.4519*7.4519*7.4519
07/01/2003 14:10:00*7.4535*7.4519*7.4535*7.4519
07/01/2003 14:15:00*7.4519*7.4519*7.4519*7.4519
07/01/2003 14:20:00*7.4535*7.4519*7.4535*7.4519
07/01/2003 14:25:00*7.4287*7.4287*7.4519*7.4287
07/01/2003 14:30:00*7.4535*7.45475*7.455*7.4287
07/01/2003 14:35:00*7.4547*7.45475*7.45475*7.4547
07/01/2003 14:40:00*7.4547*7.45475*7.45475*7.4547
07/01/2003 14:45:00*7.4547*7.45475*7.45475*7.4547
07/01/2003 14:50:00*7.435*7.45475*7.45475*7.435
07/01/2003 14:55:00*7.451*7.4536*7.455*7.451
07/01/2003 15:00:00*7.45475*7.4537*7.455*7.451
07/01/2003 15:05:00*7.4537*7.4537*7.4537*7.4537
07/01/2003 15:10:00*7.457*7.4526*7.45725*7.4525
07/01/2003 15:15:00*7.4525*7.4526*7.4526*7.4525
07/01/2003 15:20:00*7.4525*7.4525*7.4526*7.4525
07/01/2003 15:25:00*7.4525*7.44875*7.4526*7.44875
07/01/2003 15:30:00*7.454*7.4429*7.454*7.4327
07/01/2003 15:35:00*7.454*7.4483*7.4554*7.4429
07/01/2003 15:40:00*7.448*7.4392*7.4483*7.4104
07/01/2003 15:45:00*7.4392*7.4392*7.4392*7.4392
07/01/2003 15:50:00*7.4392*7.41685*7.4392*7.41685
07/01/2003 15:55:00*7.4392*7.4392*7.4392*7.41685
07/01/2003 16:00:00*7.4392*7.4392*7.4392*7.4392
07/01/2003 16:05:00*7.4392*7.437*7.4392*7.437
07/01/2003 16:10:00*7.435*7.435*7.437*7.435
07/01/2003 16:15:00*7.4349*7.4167*7.44895*7.4167
07/01/2003 16:20:00*7.4167*7.4167*7.4167*7.4167
07/01/2003 16:25:00*7.4167*7.4167*7.4167*7.4167
07/01/2003 16:30:00*7.4167*7.4167*7.4167*7.4167
07/01/2003 16:35:00*7.4167*7.4167*7.4167*7.4167
07/01/2003 16:40:00*7.4167*7.4167*7.4167*7.4167
07/01/2003 16:45:00*7.4167*7.432*7.432*7.4167
07/01/2003 16:50:00*7.4329*7.4329*7.4329*7.432
07/01/2003 16:55:00*7.4329*7.4329*7.4329*7.4329
07/01/2003 17:00:00*7.433*7.432*7.433*7.432
