06/29/2003 17:05:00*7.493*7.493*7.493*7.493
06/29/2003 17:10:00*7.52*7.52*7.52*7.493
06/29/2003 17:15:00*7.52*7.52*7.52*7.52
06/29/2003 17:20:00*7.52*7.52*7.52*7.52
06/29/2003 17:25:00*7.52*7.52*7.52*7.52
06/29/2003 17:30:00*7.52*7.52*7.52*7.52
06/29/2003 17:35:00*7.52*7.52*7.52*7.52
06/29/2003 17:40:00*7.52*7.52*7.52*7.52
06/29/2003 17:45:00*7.52*7.52*7.52*7.52
06/29/2003 17:50:00*7.52*7.52*7.52*7.52
06/29/2003 17:55:00*7.52*7.52*7.52*7.52
06/29/2003 18:00:00*7.52*7.52*7.52*7.52
06/29/2003 18:05:00*7.52*7.52*7.52*7.52
06/29/2003 18:10:00*7.52*7.52*7.52*7.52
06/29/2003 18:15:00*7.52*7.52*7.52*7.52
06/29/2003 18:20:00*7.52*7.52*7.52*7.52
06/29/2003 18:25:00*7.52*7.52*7.52*7.52
06/29/2003 18:30:00*7.52*7.52*7.52*7.52
06/29/2003 18:35:00*7.52*7.52*7.52*7.52
06/29/2003 18:40:00*7.52*7.52*7.52*7.52
06/29/2003 18:45:00*7.52*7.52*7.52*7.52
06/29/2003 18:50:00*7.52*7.52*7.52*7.52
06/29/2003 18:55:00*7.52*7.52*7.52*7.52
06/29/2003 19:00:00*7.52*7.52*7.52*7.52
06/29/2003 19:05:00*7.52*7.52*7.52*7.52
06/29/2003 19:10:00*7.52*7.52*7.52*7.52
06/29/2003 19:15:00*7.52*7.52*7.52*7.52
06/29/2003 19:20:00*7.52*7.52*7.52*7.52
06/29/2003 19:25:00*7.52*7.52*7.52*7.52
06/29/2003 19:30:00*7.52*7.52*7.52*7.52
06/29/2003 19:35:00*7.52*7.52*7.52*7.52
06/29/2003 19:40:00*7.52*7.52*7.52*7.52
06/29/2003 19:45:00*7.52*7.52*7.52*7.52
06/29/2003 19:50:00*7.52*7.52*7.52*7.52
06/29/2003 19:55:00*7.52*7.52*7.52*7.52
06/29/2003 20:00:00*7.52*7.52*7.52*7.52
06/29/2003 20:05:00*7.52*7.52*7.52*7.52
06/29/2003 20:10:00*7.4926*7.4926*7.52*7.4926
06/29/2003 20:15:00*7.4926*7.4926*7.4926*7.4926
06/29/2003 20:20:00*7.4926*7.4926*7.4926*7.4926
06/29/2003 20:25:00*7.4926*7.4926*7.4926*7.4926
06/29/2003 20:30:00*7.4926*7.4926*7.4926*7.4926
06/29/2003 20:35:00*7.5*7.52*7.52*7.4926
06/29/2003 20:40:00*7.5*7.5*7.52*7.5
06/29/2003 20:45:00*7.5*7.5*7.5*7.5
06/29/2003 20:50:00*7.5*7.5*7.5*7.5
06/29/2003 20:55:00*7.5*7.5*7.5*7.5
06/29/2003 21:00:00*7.5*7.5*7.5*7.5
06/29/2003 21:05:00*7.5*7.5*7.5*7.5
06/29/2003 21:10:00*7.5*7.5*7.5*7.5
06/29/2003 21:15:00*7.5*7.5*7.5*7.5
06/29/2003 21:20:00*7.5*7.5*7.5*7.5
06/29/2003 21:25:00*7.5*7.5*7.5*7.5
06/29/2003 21:30:00*7.5*7.5*7.5*7.5
06/29/2003 21:35:00*7.502*7.5*7.502*7.5
06/29/2003 21:40:00*7.5*7.5*7.5*7.5
06/29/2003 21:45:00*7.5*7.5*7.5*7.5
06/29/2003 21:50:00*7.5*7.5*7.5*7.5
06/29/2003 21:55:00*7.5*7.5*7.5*7.5
06/29/2003 22:00:00*7.5*7.5*7.5*7.5
06/29/2003 22:05:00*7.5*7.5*7.5*7.5
06/29/2003 22:10:00*7.5*7.5*7.5*7.5
06/29/2003 22:15:00*7.5*7.5*7.5*7.5
06/29/2003 22:20:00*7.5*7.5*7.5*7.5
06/29/2003 22:25:00*7.5*7.5*7.5*7.5
06/29/2003 22:30:00*7.5*7.5*7.5*7.5
06/29/2003 22:35:00*7.5*7.5*7.5*7.5
06/29/2003 22:40:00*7.5*7.5*7.5*7.5
06/29/2003 22:45:00*7.52*7.52*7.52*7.5
06/29/2003 22:50:00*7.52*7.52*7.52*7.52
06/29/2003 22:55:00*7.52*7.52*7.52*7.52
06/29/2003 23:00:00*7.52*7.52*7.52*7.52
06/29/2003 23:05:00*7.52*7.52*7.52*7.52
06/29/2003 23:10:00*7.52*7.52*7.52*7.52
06/29/2003 23:15:00*7.52*7.52*7.52*7.52
06/29/2003 23:20:00*7.52*7.52*7.52*7.52
06/29/2003 23:25:00*7.52*7.52*7.52*7.52
06/29/2003 23:30:00*7.52*7.52*7.52*7.52
06/29/2003 23:35:00*7.52*7.52*7.52*7.52
06/29/2003 23:40:00*7.52*7.52*7.52*7.52
06/29/2003 23:45:00*7.52*7.52*7.52*7.52
06/29/2003 23:50:00*7.52*7.52*7.52*7.52
06/29/2003 23:55:00*7.52*7.485*7.52*7.485
06/30/2003 00:00:00*7.485*7.485*7.485*7.485
06/30/2003 00:05:00*7.485*7.485*7.485*7.485
06/30/2003 00:10:00*7.485*7.485*7.485*7.485
06/30/2003 00:15:00*7.486*7.52*7.52*7.485
06/30/2003 00:20:00*7.52*7.52*7.52*7.52
06/30/2003 00:25:00*7.485*7.485*7.52*7.485
06/30/2003 00:30:00*7.485*7.485*7.485*7.485
06/30/2003 00:35:00*7.485*7.485*7.485*7.485
06/30/2003 00:40:00*7.501*7.501*7.501*7.485
06/30/2003 00:45:00*7.5005*7.5005*7.501*7.5005
06/30/2003 00:50:00*7.5005*7.52*7.52*7.5005
06/30/2003 00:55:00*7.496*7.4955*7.52*7.4955
06/30/2003 01:00:00*7.4955*7.4955*7.4955*7.4955
06/30/2003 01:05:00*7.4955*7.4955*7.4955*7.4955
06/30/2003 01:10:00*7.49625*7.4963*7.4963*7.4955
06/30/2003 01:15:00*7.5004*7.495*7.5004*7.495
06/30/2003 01:20:00*7.4962*7.4671*7.49625*7.4671
06/30/2003 01:25:00*7.4913*7.4913*7.4913*7.4671
06/30/2003 01:30:00*7.49*7.49*7.4913*7.466
06/30/2003 01:35:00*7.49*7.49*7.495*7.49
06/30/2003 01:40:00*7.49*7.49*7.49*7.49
06/30/2003 01:45:00*7.49*7.49*7.49*7.49
06/30/2003 01:50:00*7.49*7.49*7.49*7.49
06/30/2003 01:55:00*7.485*7.495*7.495*7.4704
06/30/2003 02:00:00*7.4875*7.483*7.495*7.483
06/30/2003 02:05:00*7.478*7.485*7.485*7.4504
06/30/2003 02:10:00*7.4851*7.4954*7.4954*7.445
06/30/2003 02:15:00*7.485*7.4875*7.4954*7.4582
06/30/2003 02:20:00*7.4825*7.4825*7.4875*7.48
06/30/2003 02:25:00*7.485*7.4825*7.485*7.4825
06/30/2003 02:30:00*7.4825*7.4754*7.4825*7.4304
06/30/2003 02:35:00*7.47*7.4674*7.4754*7.4404
06/30/2003 02:40:00*7.4654*7.4439*7.473*7.4439
06/30/2003 02:45:00*7.468*7.4675*7.473*7.4404
06/30/2003 02:50:00*7.475*7.465*7.475*7.465
06/30/2003 02:55:00*7.466*7.475*7.475*7.4504
06/30/2003 03:00:00*7.4662*7.46*7.475*7.4454
06/30/2003 03:05:00*7.4637*7.4454*7.4637*7.42305
06/30/2003 03:10:00*7.4487*7.43825*7.45*7.4104
06/30/2003 03:15:00*7.439*7.4351*7.439*7.40845
06/30/2003 03:20:00*7.43*7.4354*7.4354*7.4034
06/30/2003 03:25:00*7.425*7.421*7.53*7.405
06/30/2003 03:30:00*7.423*7.4*7.428*7.3704
06/30/2003 03:35:00*7.3804*7.411*7.419*7.3804
06/30/2003 03:40:00*7.419*7.4155*7.4237*7.408
06/30/2003 03:45:00*7.4148*7.41*7.4183*7.4
06/30/2003 03:50:00*7.413*7.413*7.421*7.4
06/30/2003 03:55:00*7.414*7.4162*7.4162*7.4125
06/30/2003 04:00:00*7.4187*7.4125*7.4187*7.405
06/30/2003 04:05:00*7.4162*7.3988*7.4162*7.3988
06/30/2003 04:10:00*7.4125*7.405*7.4125*7.3971
06/30/2003 04:15:00*7.3982*7.4045*7.4063*7.3982
06/30/2003 04:20:00*7.399*7.3883*7.405*7.3883
06/30/2003 04:25:00*7.373*7.385*7.405*7.3604
06/30/2003 04:30:00*7.385*7.366*7.3954*7.366
06/30/2003 04:35:00*7.3704*7.3907*7.399*7.366
06/30/2003 04:40:00*7.3754*7.3934*7.433*7.3754
06/30/2003 04:45:00*7.3984*7.4194*7.42*7.385
06/30/2003 04:50:00*7.405*7.4204*7.4204*7.3904
06/30/2003 04:55:00*7.405*7.425*7.425*7.3804
06/30/2003 05:00:00*7.4244*7.418*7.425*7.3944
06/30/2003 05:05:00*7.405*7.3854*7.419*7.3854
06/30/2003 05:10:00*7.4254*7.42*7.4354*7.3854
06/30/2003 05:15:00*7.4219*7.408*7.425*7.3904
06/30/2003 05:20:00*7.405*7.422*7.423*7.3806
06/30/2003 05:25:00*7.4195*7.4004*7.4237*7.3954
06/30/2003 05:30:00*7.415*7.4183*7.419*7.3945
06/30/2003 05:35:00*7.4182*7.415*7.4183*7.3904
06/30/2003 05:40:00*7.4182*7.431*7.433*7.4004
06/30/2003 05:45:00*7.4349*7.43075*7.4349*7.4307
06/30/2003 05:50:00*7.43075*7.43075*7.43075*7.43075
06/30/2003 05:55:00*7.43075*7.43075*7.43075*7.43075
06/30/2003 06:00:00*7.4226*7.435*7.438*7.42
06/30/2003 06:05:00*7.4357*7.424*7.44*7.424
06/30/2003 06:10:00*7.4207*7.3904*7.44*7.3904
06/30/2003 06:15:00*7.3804*7.44*7.44*7.3804
06/30/2003 06:20:00*7.421*7.428*7.44*7.4004
06/30/2003 06:25:00*7.425*7.415*7.428*7.415
06/30/2003 06:30:00*7.427*7.405*7.4271*7.3904
06/30/2003 06:35:00*7.3984*7.433*7.433*7.395
06/30/2003 06:40:00*7.43*7.3954*7.433*7.3954
06/30/2003 06:45:00*7.385*7.4204*7.43*7.375
06/30/2003 06:50:00*7.4219*7.3954*7.424*7.3704
06/30/2003 06:55:00*7.4195*7.425*7.435*7.385
06/30/2003 07:00:00*7.4294*7.4369*7.438*7.4004
06/30/2003 07:05:00*7.425*7.4369*7.437*7.425
06/30/2003 07:10:00*7.437*7.4346*7.437*7.43
06/30/2003 07:15:00*7.4454*7.4369*7.4454*7.4134
06/30/2003 07:20:00*7.438*7.448*7.45*7.4135
06/30/2003 07:25:00*7.443*7.4324*7.457*7.4234
06/30/2003 07:30:00*7.4538*7.445*7.458*7.4324
06/30/2003 07:35:00*7.4557*7.4657*7.475*7.445
06/30/2003 07:40:00*7.4646*7.475*7.475*7.4414
06/30/2003 07:45:00*7.445*7.4695*7.478*7.4434
06/30/2003 07:50:00*7.445*7.4695*7.4695*7.445
06/30/2003 07:55:00*7.4704*7.4776*7.48*7.4695
06/30/2003 08:00:00*7.479*7.48*7.483*7.4504
06/30/2003 08:05:00*7.4839*7.485*7.4852*7.4564
06/30/2003 08:10:00*7.4841*7.478*7.485*7.4584
06/30/2003 08:15:00*7.452*7.475*7.4781*7.452
06/30/2003 08:20:00*7.48*7.47*7.48*7.47
06/30/2003 08:25:00*7.4924*7.4951*7.50865*7.465
06/30/2003 08:30:00*7.498*7.4534*7.5012*7.4534
06/30/2003 08:35:00*7.48*7.4731*7.4912*7.4534
06/30/2003 08:40:00*7.4913*7.493*7.4954*7.4664
06/30/2003 08:45:00*7.4859*7.4684*7.4965*7.4654
06/30/2003 08:50:00*7.4775*7.505*7.505*7.4684
06/30/2003 08:55:00*7.504*7.5054*7.51*7.4856
06/30/2003 09:00:00*7.505*7.4926*7.5054*7.4926
06/30/2003 09:05:00*7.5038*7.518*7.533*7.4784
06/30/2003 09:10:00*7.5224*7.49165*7.523*7.49165
06/30/2003 09:15:00*7.5175*7.5324*7.5325*7.49165
06/30/2003 09:20:00*7.5175*7.539*7.539*7.5057
06/30/2003 09:25:00*7.5387*7.533*7.5454*7.499
06/30/2003 09:30:00*7.535*7.5362*7.54*7.51075
06/30/2003 09:35:00*7.5362*7.5362*7.5362*7.5362
06/30/2003 09:40:00*7.5438*7.555*7.555*7.5204
06/30/2003 09:45:00*7.556*7.5284*7.5754*7.495
06/30/2003 09:50:00*7.5599*7.5599*7.573*7.5284
06/30/2003 09:55:00*7.5601*7.5284*7.5601*7.5284
06/30/2003 10:00:00*7.5525*7.533*7.555*7.488
06/30/2003 10:05:00*7.53*7.533*7.533*7.53
06/30/2003 10:10:00*7.5154*7.4904*7.533*7.4904
06/30/2003 10:15:00*7.5154*7.529*7.5334*7.4904
06/30/2003 10:20:00*7.52455*7.5174*7.529*7.50335
06/30/2003 10:25:00*7.515*7.5154*7.52*7.5104
06/30/2003 10:30:00*7.5054*7.5038*7.5154*7.47
06/30/2003 10:35:00*7.4794*7.5038*7.508*7.4794
06/30/2003 10:40:00*7.5004*7.5089*7.5089*7.4783
06/30/2003 10:45:00*7.509*7.5104*7.5117*7.4804
06/30/2003 10:50:00*7.508*7.5076*7.5104*7.4834
06/30/2003 10:55:00*7.503*7.5025*7.5076*7.5024
06/30/2003 11:00:00*7.499*7.513*7.515*7.4814
06/30/2003 11:05:00*7.5125*7.5151*7.5151*7.51
06/30/2003 11:10:00*7.516*7.51*7.5163*7.5075
06/30/2003 11:15:00*7.505*7.5124*7.515*7.5
06/30/2003 11:20:00*7.513*7.5099*7.5151*7.4834
06/30/2003 11:25:00*7.5088*7.48335*7.5101*7.48335
06/30/2003 11:30:00*7.51*7.5*7.51*7.48335
06/30/2003 11:35:00*7.50625*7.5063*7.5063*7.48445
06/30/2003 11:40:00*7.50645*7.50645*7.507*7.5
06/30/2003 11:45:00*7.5065*7.5064*7.5065*7.5064
06/30/2003 11:50:00*7.5081*7.4744*7.5167*7.4624
06/30/2003 11:55:00*7.4999*7.5003*7.5054*7.4744
06/30/2003 12:00:00*7.4975*7.495*7.5015*7.485
06/30/2003 12:05:00*7.4958*7.4851*7.501*7.485
06/30/2003 12:10:00*7.48*7.485*7.4851*7.48
06/30/2003 12:15:00*7.485*7.485*7.485*7.485
06/30/2003 12:20:00*7.485*7.485*7.485*7.485
06/30/2003 12:25:00*7.4801*7.4751*7.485*7.45595
06/30/2003 12:30:00*7.4713*7.4751*7.47625*7.471
06/30/2003 12:35:00*7.475*7.4776*7.478*7.475
06/30/2003 12:40:00*7.4775*7.4774*7.4776*7.4774
06/30/2003 12:45:00*7.4799*7.4776*7.48*7.4532
06/30/2003 12:50:00*7.4775*7.4799*7.485*7.4775
06/30/2003 12:55:00*7.4824*7.4826*7.484*7.4799
06/30/2003 13:00:00*7.4825*7.4837*7.484*7.4825
06/30/2003 13:05:00*7.4837*7.495*7.4954*7.4685
06/30/2003 13:10:00*7.4901*7.4975*7.498*7.4901
06/30/2003 13:15:00*7.4976*7.4976*7.4976*7.4975
06/30/2003 13:20:00*7.4974*7.4975*7.4976*7.4974
06/30/2003 13:25:00*7.4974*7.4876*7.4975*7.4876
06/30/2003 13:30:00*7.4875*7.485*7.4876*7.485
06/30/2003 13:35:00*7.4875*7.4876*7.4876*7.485
06/30/2003 13:40:00*7.4875*7.4876*7.4876*7.4875
06/30/2003 13:45:00*7.4875*7.4888*7.489*7.4875
06/30/2003 13:50:00*7.4887*7.5*7.5*7.4661
06/30/2003 13:55:00*7.4887*7.49875*7.5*7.4887
06/30/2003 14:00:00*7.495*7.4937*7.49875*7.491
06/30/2003 14:05:00*7.4913*7.4927*7.4937*7.4912
06/30/2003 14:10:00*7.4922*7.485*7.4927*7.48475
06/30/2003 14:15:00*7.48525*7.48525*7.48525*7.485
06/30/2003 14:20:00*7.4852*7.4855*7.486*7.4852
06/30/2003 14:25:00*7.464*7.48525*7.4855*7.464
06/30/2003 14:30:00*7.4852*7.48375*7.48525*7.48375
06/30/2003 14:35:00*7.4837*7.48375*7.48375*7.4837
06/30/2003 14:40:00*7.4837*7.48375*7.48375*7.4837
06/30/2003 14:45:00*7.4837*7.48375*7.48375*7.4837
06/30/2003 14:50:00*7.4837*7.48375*7.48375*7.4837
06/30/2003 14:55:00*7.4837*7.488*7.488*7.4837
06/30/2003 15:00:00*7.4821*7.4775*7.488*7.4775
06/30/2003 15:05:00*7.479*7.479*7.479*7.4775
06/30/2003 15:10:00*7.479*7.479*7.479*7.4585
06/30/2003 15:15:00*7.479*7.482*7.482*7.479
06/30/2003 15:20:00*7.4854*7.4854*7.4854*7.482
06/30/2003 15:25:00*7.4814*7.4754*7.4854*7.4754
06/30/2003 15:30:00*7.4814*7.4807*7.4814*7.4754
06/30/2003 15:35:00*7.4814*7.4807*7.4814*7.4807
06/30/2003 15:40:00*7.4814*7.4807*7.4814*7.4807
06/30/2003 15:45:00*7.4814*7.4814*7.4814*7.4807
06/30/2003 15:50:00*7.4807*7.4814*7.4814*7.4807
06/30/2003 15:55:00*7.4807*7.4807*7.4814*7.4807
06/30/2003 16:05:00*7.5*7.5*7.5*7.4807
06/30/2003 16:10:00*7.5*7.5*7.5*7.5
06/30/2003 16:15:00*7.50535*7.4581*7.50535*7.4581
06/30/2003 16:20:00*7.4581*7.4581*7.4581*7.4581
06/30/2003 16:25:00*7.4581*7.4581*7.4581*7.4581
06/30/2003 16:30:00*7.4581*7.4581*7.4581*7.4581
06/30/2003 16:35:00*7.4581*7.4581*7.4581*7.4581
06/30/2003 16:40:00*7.4615*7.488*7.488*7.4581
06/30/2003 16:45:00*7.485*7.483*7.488*7.483
06/30/2003 16:50:00*7.483*7.483*7.483*7.483
06/30/2003 16:55:00*7.5*7.465*7.5*7.465
06/30/2003 17:00:00*7.465*7.488*7.488*7.465
