06/26/2003 17:05:00*7.59565*7.59565*7.59565*7.59565
06/26/2003 17:10:00*7.59565*7.59565*7.59565*7.59565
06/26/2003 17:15:00*7.59565*7.59565*7.59565*7.59565
06/26/2003 17:20:00*7.61*7.61*7.61*7.59565
06/26/2003 17:25:00*7.61*7.61*7.61*7.61
06/26/2003 17:30:00*7.625*7.59065*7.625*7.59065
06/26/2003 17:35:00*7.609*7.609*7.609*7.59065
06/26/2003 17:40:00*7.609*7.609*7.609*7.609
06/26/2003 17:45:00*7.609*7.609*7.609*7.609
06/26/2003 17:50:00*7.609*7.609*7.609*7.609
06/26/2003 17:55:00*7.609*7.609*7.609*7.609
06/26/2003 18:00:00*7.609*7.609*7.609*7.609
06/26/2003 18:05:00*7.609*7.594*7.609*7.594
06/26/2003 18:10:00*7.594*7.594*7.594*7.594
06/26/2003 18:15:00*7.594*7.594*7.594*7.594
06/26/2003 18:20:00*7.594*7.594*7.594*7.594
06/26/2003 18:25:00*7.594*7.594*7.594*7.594
06/26/2003 18:30:00*7.594*7.594*7.594*7.594
06/26/2003 18:35:00*7.594*7.594*7.594*7.594
06/26/2003 18:40:00*7.594*7.594*7.594*7.594
06/26/2003 18:45:00*7.594*7.594*7.594*7.594
06/26/2003 18:50:00*7.594*7.594*7.594*7.594
06/26/2003 18:55:00*7.594*7.594*7.594*7.594
06/26/2003 19:00:00*7.594*7.594*7.594*7.594
06/26/2003 19:05:00*7.594*7.594*7.594*7.594
06/26/2003 19:10:00*7.594*7.594*7.594*7.594
06/26/2003 19:15:00*7.594*7.594*7.594*7.594
06/26/2003 19:20:00*7.594*7.594*7.594*7.594
06/26/2003 19:25:00*7.594*7.594*7.594*7.594
06/26/2003 19:30:00*7.61*7.61*7.61*7.594
06/26/2003 19:35:00*7.61*7.61*7.61*7.61
06/26/2003 19:40:00*7.61*7.61*7.61*7.61
06/26/2003 19:45:00*7.61*7.61*7.61*7.61
06/26/2003 19:50:00*7.61*7.61*7.61*7.61
06/26/2003 19:55:00*7.61*7.61*7.61*7.61
06/26/2003 20:00:00*7.61*7.61*7.61*7.61
06/26/2003 20:05:00*7.61*7.61*7.61*7.61
06/26/2003 20:10:00*7.61*7.625*7.625*7.61
06/26/2003 20:15:00*7.625*7.625*7.625*7.625
06/26/2003 20:20:00*7.625*7.625*7.625*7.625
06/26/2003 20:25:00*7.625*7.625*7.625*7.625
06/26/2003 20:30:00*7.625*7.625*7.625*7.625
06/26/2003 20:35:00*7.625*7.625*7.625*7.625
06/26/2003 20:40:00*7.625*7.625*7.625*7.625
06/26/2003 20:45:00*7.625*7.625*7.625*7.625
06/26/2003 20:50:00*7.625*7.625*7.625*7.625
06/26/2003 20:55:00*7.605*7.605*7.625*7.605
06/26/2003 21:00:00*7.605*7.605*7.605*7.605
06/26/2003 21:05:00*7.605*7.605*7.605*7.605
06/26/2003 21:10:00*7.605*7.605*7.605*7.605
06/26/2003 21:15:00*7.605*7.605*7.605*7.605
06/26/2003 21:20:00*7.605*7.605*7.605*7.605
06/26/2003 21:25:00*7.61*7.61*7.61*7.605
06/26/2003 21:30:00*7.61*7.61*7.61*7.61
06/26/2003 21:35:00*7.61*7.61*7.61*7.61
06/26/2003 21:40:00*7.61*7.61*7.61*7.61
06/26/2003 21:45:00*7.61*7.61*7.61*7.61
06/26/2003 21:50:00*7.61*7.61*7.61*7.61
06/26/2003 21:55:00*7.61*7.61*7.61*7.61
06/26/2003 22:00:00*7.61*7.61*7.61*7.61
06/26/2003 22:05:00*7.59375*7.59375*7.61*7.59375
06/26/2003 22:10:00*7.59375*7.59375*7.59375*7.59375
06/26/2003 22:15:00*7.59375*7.59375*7.59375*7.59375
06/26/2003 22:20:00*7.59375*7.59375*7.59375*7.59375
06/26/2003 22:25:00*7.59375*7.59375*7.59375*7.59375
06/26/2003 22:30:00*7.59375*7.59375*7.59375*7.59375
06/26/2003 22:35:00*7.59375*7.59375*7.59375*7.59375
06/26/2003 22:40:00*7.59375*7.59375*7.59375*7.59375
06/26/2003 22:45:00*7.59375*7.59375*7.59375*7.59375
06/26/2003 22:50:00*7.59375*7.59375*7.59375*7.59375
06/26/2003 22:55:00*7.59375*7.59375*7.59375*7.59375
06/26/2003 23:00:00*7.59375*7.59375*7.59375*7.59375
06/26/2003 23:05:00*7.59375*7.59375*7.59375*7.59375
06/26/2003 23:10:00*7.59375*7.59375*7.59375*7.59375
06/26/2003 23:15:00*7.59375*7.59375*7.59375*7.59375
06/26/2003 23:20:00*7.59375*7.59375*7.59375*7.59375
06/26/2003 23:25:00*7.59375*7.59375*7.59375*7.59375
06/26/2003 23:30:00*7.59375*7.59375*7.59375*7.59375
06/26/2003 23:35:00*7.59375*7.59375*7.59375*7.59375
06/26/2003 23:40:00*7.59375*7.59375*7.59375*7.59375
06/26/2003 23:45:00*7.59375*7.59375*7.59375*7.59375
06/26/2003 23:50:00*7.59375*7.59375*7.59375*7.59375
06/26/2003 23:55:00*7.59375*7.61*7.61*7.59375
06/27/2003 00:00:00*7.61*7.61*7.61*7.61
06/27/2003 00:05:00*7.61*7.61*7.61*7.61
06/27/2003 00:10:00*7.61*7.61*7.61*7.61
06/27/2003 00:15:00*7.61*7.61*7.61*7.61
06/27/2003 00:20:00*7.61*7.61*7.61*7.61
06/27/2003 00:25:00*7.61*7.61*7.61*7.61
06/27/2003 00:30:00*7.61*7.61*7.61*7.61
06/27/2003 00:35:00*7.61*7.61*7.61*7.61
06/27/2003 00:40:00*7.595*7.595*7.61*7.595
06/27/2003 00:45:00*7.595*7.595*7.595*7.595
06/27/2003 00:50:00*7.595*7.595*7.595*7.595
06/27/2003 00:55:00*7.595*7.595*7.595*7.595
06/27/2003 01:00:00*7.595*7.595*7.595*7.595
06/27/2003 01:05:00*7.595*7.595*7.595*7.595
06/27/2003 01:10:00*7.5925*7.593*7.595*7.5925
06/27/2003 01:15:00*7.593*7.593*7.593*7.593
06/27/2003 01:20:00*7.615*7.615*7.615*7.593
06/27/2003 01:25:00*7.605*7.605*7.615*7.605
06/27/2003 01:30:00*7.6*7.605*7.605*7.6
06/27/2003 01:35:00*7.6*7.6*7.605*7.6
06/27/2003 01:40:00*7.6*7.5904*7.6*7.5904
06/27/2003 01:45:00*7.615*7.615*7.615*7.5904
06/27/2003 01:50:00*7.5925*7.58*7.615*7.58
06/27/2003 01:55:00*7.593*7.5875*7.6219*7.5684
06/27/2003 02:00:00*7.58*7.58*7.5875*7.58
06/27/2003 02:05:00*7.5854*7.61*7.61*7.58
06/27/2003 02:10:00*7.61*7.61*7.61*7.61
06/27/2003 02:15:00*7.5754*7.58*7.61*7.535
06/27/2003 02:20:00*7.575*7.58*7.58*7.5107
06/27/2003 02:25:00*7.59*7.58*7.59*7.58
06/27/2003 02:30:00*7.605*7.605*7.605*7.58
06/27/2003 02:35:00*7.57*7.575*7.605*7.56
06/27/2003 02:40:00*7.57*7.5543*7.579*7.5543
06/27/2003 02:45:00*7.5726*7.5737*7.57875*7.5494
06/27/2003 02:50:00*7.5737*7.58*7.58*7.5504
06/27/2003 02:55:00*7.585*7.592*7.599*7.5654
06/27/2003 03:00:00*7.5942*7.59*7.608*7.5684
06/27/2003 03:05:00*7.5901*7.576*7.5912*7.5304
06/27/2003 03:10:00*7.55815*7.573*7.585*7.5494
06/27/2003 03:15:00*7.57*7.5389*7.573*7.5104
06/27/2003 03:20:00*7.5388*7.53*7.539*7.525
06/27/2003 03:25:00*7.53*7.52*7.545*7.52
06/27/2003 03:30:00*7.518*7.483*7.52*7.465
06/27/2003 03:35:00*7.4849*7.4787*7.565*7.4722
06/27/2003 03:40:00*7.481*7.484*7.489*7.4787
06/27/2003 03:45:00*7.4871*7.495*7.505*7.4837
06/27/2003 03:50:00*7.4949*7.4843*7.5056*7.4594
06/27/2003 03:55:00*7.475*7.5*7.5114*7.4684
06/27/2003 04:00:00*7.498*7.504*7.51415*7.4704
06/27/2003 04:05:00*7.5037*7.5012*7.5076*7.4744
06/27/2003 04:10:00*7.5013*7.505*7.505*7.4754
06/27/2003 04:15:00*7.4704*7.4886*7.505*7.4664
06/27/2003 04:20:00*7.4861*7.48*7.4886*7.4454
06/27/2003 04:25:00*7.4826*7.4712*7.49*7.4701
06/27/2003 04:30:00*7.4504*7.458*7.47875*7.445
06/27/2003 04:35:00*7.45375*7.43*7.485*7.4204
06/27/2003 04:40:00*7.43*7.4474*7.448*7.4284
06/27/2003 04:45:00*7.445*7.45875*7.475*7.445
06/27/2003 04:50:00*7.454*7.4526*7.45875*7.4526
06/27/2003 04:55:00*7.4549*7.4538*7.455*7.4526
06/27/2003 05:00:00*7.455*7.4466*7.455*7.446
06/27/2003 05:05:00*7.4489*7.4515*7.458*7.4466
06/27/2003 05:10:00*7.4551*7.463*7.474*7.4515
06/27/2003 05:15:00*7.474*7.47*7.474*7.46
06/27/2003 05:20:00*7.455*7.4625*7.478*7.455
06/27/2003 05:25:00*7.463*7.455*7.463*7.455
06/27/2003 05:30:00*7.46*7.4651*7.47*7.455
06/27/2003 05:35:00*7.4676*7.4749*7.475*7.465
06/27/2003 05:40:00*7.4751*7.4776*7.478*7.4726
06/27/2003 05:45:00*7.4726*7.4762*7.4776*7.465
06/27/2003 05:50:00*7.4715*7.48165*7.4987*7.4544
06/27/2003 05:55:00*7.48*7.4913*7.5001*7.4564
06/27/2003 06:00:00*7.495*7.4912*7.495*7.4912
06/27/2003 06:05:00*7.47*7.4912*7.4912*7.47
06/27/2003 06:10:00*7.4912*7.48255*7.4912*7.4582
06/27/2003 06:15:00*7.4826*7.51155*7.51625*7.466
06/27/2003 06:20:00*7.513*7.5324*7.535*7.48
06/27/2003 06:25:00*7.50845*7.5349*7.54*7.48
06/27/2003 06:30:00*7.535*7.5104*7.535*7.48
06/27/2003 06:35:00*7.534*7.533*7.534*7.49565
06/27/2003 06:40:00*7.5354*7.548*7.54815*7.49
06/27/2003 06:45:00*7.5475*7.5219*7.563*7.5219
06/27/2003 06:50:00*7.554*7.5234*7.555*7.52
06/27/2003 06:55:00*7.5475*7.5487*7.549*7.5234
06/27/2003 07:00:00*7.54135*7.543*7.5487*7.5004
06/27/2003 07:05:00*7.5425*7.541*7.54625*7.541
06/27/2003 07:10:00*7.5412*7.534*7.5412*7.5004
06/27/2003 07:15:00*7.541*7.54*7.541*7.5135
06/27/2003 07:20:00*7.535*7.5351*7.54*7.535
06/27/2003 07:25:00*7.535*7.5351*7.5454*7.52
06/27/2003 07:30:00*7.52*7.5324*7.545*7.5104
06/27/2003 07:35:00*7.533*7.5451*7.549*7.5204
06/27/2003 07:40:00*7.545*7.5304*7.5512*7.53
06/27/2003 07:45:00*7.5513*7.5354*7.5513*7.5204
06/27/2003 07:50:00*7.538*7.531*7.539*7.4532
06/27/2003 07:55:00*7.53*7.5151*7.531*7.4904
06/27/2003 08:00:00*7.51255*7.508*7.53*7.4594
06/27/2003 08:05:00*7.505*7.505*7.58*7.4804
06/27/2003 08:10:00*7.50875*7.5075*7.525*7.505
06/27/2003 08:15:00*7.5095*7.4854*7.525*7.4804
06/27/2003 08:20:00*7.515*7.5113*7.515*7.4854
06/27/2003 08:25:00*7.5113*7.511*7.513*7.4884
06/27/2003 08:30:00*7.4864*7.4822*7.5113*7.4822
06/27/2003 08:35:00*7.508*7.515*7.515*7.4822
06/27/2003 08:40:00*7.509*7.506*7.515*7.505
06/27/2003 08:45:00*7.5054*7.505*7.525*7.4854
06/27/2003 08:50:00*7.53*7.5055*7.545*7.505
06/27/2003 08:55:00*7.521*7.5251*7.5262*7.4954
06/27/2003 09:00:00*7.526*7.5154*7.526*7.5004
06/27/2003 09:05:00*7.5163*7.4904*7.5163*7.4894
06/27/2003 09:10:00*7.505*7.505*7.515*7.4834
06/27/2003 09:15:00*7.505*7.5062*7.515*7.505
06/27/2003 09:20:00*7.5087*7.5075*7.509*7.48445
06/27/2003 09:25:00*7.5075*7.506*7.5076*7.49125
06/27/2003 09:30:00*7.5051*7.505*7.5063*7.49
06/27/2003 09:35:00*7.4951*7.48*7.505*7.4384
06/27/2003 09:40:00*7.48*7.495*7.496*7.45595
06/27/2003 09:45:00*7.498*7.4912*7.508*7.4564
06/27/2003 09:50:00*7.509*7.5*7.509*7.4844
06/27/2003 09:55:00*7.49*7.4925*7.5*7.4654
06/27/2003 10:00:00*7.4924*7.528*7.528*7.4924
06/27/2003 10:05:00*7.53*7.5023*7.5325*7.4804
06/27/2003 10:10:00*7.508*7.513*7.515*7.4854
06/27/2003 10:15:00*7.5137*7.5151*7.5274*7.5075
06/27/2003 10:20:00*7.5249*7.525*7.525*7.5004
06/27/2003 10:25:00*7.525*7.5226*7.5251*7.4984
06/27/2003 10:30:00*7.5225*7.5224*7.523*7.515
06/27/2003 10:35:00*7.525*7.5276*7.528*7.5224
06/27/2003 10:40:00*7.528*7.538*7.538*7.5034
06/27/2003 10:45:00*7.5376*7.5374*7.538*7.5084
06/27/2003 10:50:00*7.525*7.538*7.538*7.525
06/27/2003 10:55:00*7.536*7.5338*7.5412*7.50845
06/27/2003 11:00:00*7.5387*7.533*7.5388*7.5084
06/27/2003 11:05:00*7.5349*7.5044*7.5349*7.5044
06/27/2003 11:10:00*7.5288*7.52625*7.5288*7.5014
06/27/2003 11:15:00*7.5262*7.51745*7.52625*7.4954
06/27/2003 11:20:00*7.51995*7.5201*7.5212*7.4964
06/27/2003 11:25:00*7.5213*7.523*7.5262*7.5004
06/27/2003 11:30:00*7.52495*7.521*7.5312*7.5054
06/27/2003 11:35:00*7.5213*7.52*7.5213*7.4954
06/27/2003 11:40:00*7.518*7.515*7.52*7.515
06/27/2003 11:45:00*7.515*7.50505*7.518*7.4934
06/27/2003 11:50:00*7.49*7.479*7.50505*7.479
06/27/2003 11:55:00*7.485*7.48255*7.5*7.46255
06/27/2003 12:00:00*7.48125*7.485*7.485*7.4514
06/27/2003 12:05:00*7.488*7.486*7.488*7.483
06/27/2003 12:10:00*7.486*7.486*7.486*7.486
06/27/2003 12:15:00*7.48625*7.485*7.48625*7.4584
06/27/2003 12:20:00*7.4715*7.471*7.485*7.471
06/27/2003 12:25:00*7.4714*7.4782*7.482*7.4574
06/27/2003 12:30:00*7.4814*7.474*7.4814*7.474
06/27/2003 12:35:00*7.474*7.4724*7.4741*7.4716
06/27/2003 12:40:00*7.4725*7.4724*7.4725*7.4724
06/27/2003 12:45:00*7.4724*7.4724*7.4724*7.4724
06/27/2003 12:50:00*7.4725*7.47*7.4725*7.4381
06/27/2003 12:55:00*7.469*7.4627*7.47*7.4627
06/27/2003 13:00:00*7.468*7.4702*7.4702*7.44415
06/27/2003 13:05:00*7.4702*7.4702*7.4702*7.4702
06/27/2003 13:10:00*7.4702*7.4701*7.4702*7.4701
06/27/2003 13:15:00*7.52*7.4568*7.52*7.4568
06/27/2003 13:20:00*7.466*7.466*7.466*7.453
06/27/2003 13:25:00*7.4675*7.468*7.468*7.4381
06/27/2003 13:30:00*7.47*7.4552*7.47*7.4459
06/27/2003 13:35:00*7.47*7.4699*7.47*7.4552
06/27/2003 13:40:00*7.47*7.4699*7.47*7.4699
06/27/2003 13:45:00*7.47*7.4699*7.47*7.4699
06/27/2003 13:50:00*7.47*7.4699*7.47*7.4699
06/27/2003 13:55:00*7.47*7.4699*7.47*7.4699
06/27/2003 14:00:00*7.47*7.4699*7.52*7.4699
06/27/2003 14:05:00*7.47*7.4699*7.47*7.4552
06/27/2003 14:10:00*7.47*7.4699*7.47*7.4699
06/27/2003 14:15:00*7.47*7.4699*7.47*7.4699
06/27/2003 14:20:00*7.47*7.4699*7.47*7.4699
06/27/2003 14:25:00*7.47*7.4699*7.47*7.4699
06/27/2003 14:30:00*7.47*7.4699*7.47*7.4699
06/27/2003 14:35:00*7.47*7.4699*7.47*7.4699
06/27/2003 14:40:00*7.47*7.4699*7.47*7.4699
06/27/2003 14:45:00*7.47*7.4699*7.47*7.4699
06/27/2003 14:50:00*7.47*7.4699*7.47*7.4699
06/27/2003 14:55:00*7.468*7.4675*7.4699*7.4675
06/27/2003 15:00:00*7.4675*7.498*7.508*7.4675
06/27/2003 15:05:00*7.479*7.508*7.508*7.479
06/27/2003 15:10:00*7.52205*7.5036*7.52205*7.503
06/27/2003 15:15:00*7.505*7.5036*7.505*7.5036
06/27/2003 15:20:00*7.493*7.505*7.505*7.493
06/27/2003 15:25:00*7.505*7.505*7.505*7.505
06/27/2003 15:30:00*7.52*7.52*7.52*7.505
06/27/2003 15:35:00*7.52*7.52*7.52*7.52
06/27/2003 15:40:00*7.4915*7.4915*7.52*7.4915
06/27/2003 15:45:00*7.503*7.5051*7.506*7.4915
06/27/2003 15:50:00*7.5051*7.5051*7.5051*7.5051
06/27/2003 15:55:00*7.50605*7.509*7.515*7.5051
06/27/2003 16:00:00*7.509*7.509*7.509*7.509
06/27/2003 16:05:00*7.503*7.503*7.509*7.503
06/27/2003 16:10:00*7.493*7.503*7.503*7.493
06/27/2003 16:15:00*7.493*7.4865*7.53125*7.4865
06/27/2003 16:20:00*7.498*7.508*7.508*7.4865
06/27/2003 16:25:00*7.508*7.508*7.508*7.508
06/27/2003 16:30:00*7.498*7.498*7.508*7.498
06/27/2003 16:35:00*7.508*7.493*7.525*7.488
06/27/2003 16:40:00*7.493*7.493*7.493*7.493
06/27/2003 16:45:00*7.493*7.493*7.493*7.493
06/27/2003 16:50:00*7.493*7.493*7.493*7.493
06/27/2003 16:55:00*7.493*7.493*7.493*7.493
06/27/2003 17:00:00*7.493*7.493*7.493*7.493
