06/25/2003 17:05:00*7.685*7.685*7.685*7.685
06/25/2003 17:10:00*7.716*7.7*7.716*7.685
06/25/2003 17:15:00*7.675*7.67555*7.7*7.675
06/25/2003 17:20:00*7.67555*7.67555*7.67555*7.67555
06/25/2003 17:25:00*7.67555*7.67555*7.67555*7.67555
06/25/2003 17:30:00*7.67555*7.67555*7.67555*7.67555
06/25/2003 17:35:00*7.67555*7.67555*7.67555*7.67555
06/25/2003 17:40:00*7.67555*7.67555*7.67555*7.67555
06/25/2003 17:45:00*7.67555*7.67555*7.67555*7.67555
06/25/2003 17:50:00*7.67555*7.67555*7.67555*7.67555
06/25/2003 17:55:00*7.67555*7.67555*7.67555*7.67555
06/25/2003 18:00:00*7.67555*7.68*7.68*7.67555
06/25/2003 18:05:00*7.68*7.68*7.68*7.68
06/25/2003 18:10:00*7.68*7.68*7.68*7.68
06/25/2003 18:15:00*7.68*7.68*7.68*7.68
06/25/2003 18:20:00*7.68*7.68*7.68*7.68
06/25/2003 18:25:00*7.68*7.68*7.68*7.68
06/25/2003 18:30:00*7.68*7.68*7.68*7.68
06/25/2003 18:35:00*7.68*7.68*7.68*7.68
06/25/2003 18:40:00*7.68*7.68*7.68*7.68
06/25/2003 18:45:00*7.68*7.68*7.68*7.68
06/25/2003 18:50:00*7.68*7.68*7.68*7.68
06/25/2003 18:55:00*7.68*7.68*7.68*7.68
06/25/2003 19:00:00*7.68*7.68*7.68*7.68
06/25/2003 19:05:00*7.68*7.68*7.68*7.68
06/25/2003 19:10:00*7.685*7.685*7.685*7.68
06/25/2003 19:15:00*7.685*7.685*7.685*7.685
06/25/2003 19:20:00*7.685*7.685*7.685*7.685
06/25/2003 19:25:00*7.685*7.685*7.685*7.685
06/25/2003 19:30:00*7.685*7.685*7.685*7.685
06/25/2003 19:35:00*7.685*7.685*7.685*7.685
06/25/2003 19:40:00*7.685*7.685*7.685*7.685
06/25/2003 19:45:00*7.685*7.685*7.685*7.685
06/25/2003 19:50:00*7.685*7.685*7.685*7.685
06/25/2003 19:55:00*7.685*7.685*7.685*7.685
06/25/2003 20:00:00*7.685*7.685*7.685*7.685
06/25/2003 20:05:00*7.7001*7.675*7.7001*7.675
06/25/2003 20:10:00*7.675*7.675*7.675*7.675
06/25/2003 20:15:00*7.675*7.675*7.675*7.675
06/25/2003 20:20:00*7.675*7.675*7.675*7.675
06/25/2003 20:25:00*7.675*7.675*7.675*7.675
06/25/2003 20:30:00*7.685*7.685*7.685*7.675
06/25/2003 20:35:00*7.685*7.685*7.685*7.685
06/25/2003 20:40:00*7.685*7.685*7.685*7.685
06/25/2003 20:45:00*7.685*7.685*7.685*7.685
06/25/2003 20:50:00*7.685*7.685*7.685*7.685
06/25/2003 20:55:00*7.685*7.685*7.685*7.685
06/25/2003 21:00:00*7.685*7.685*7.685*7.685
06/25/2003 21:05:00*7.685*7.685*7.685*7.685
06/25/2003 21:10:00*7.685*7.685*7.685*7.685
06/25/2003 21:15:00*7.685*7.685*7.685*7.685
06/25/2003 21:20:00*7.685*7.685*7.685*7.685
06/25/2003 21:25:00*7.685*7.685*7.685*7.685
06/25/2003 21:30:00*7.685*7.685*7.685*7.685
06/25/2003 21:35:00*7.695*7.695*7.695*7.685
06/25/2003 21:40:00*7.695*7.695*7.695*7.695
06/25/2003 21:45:00*7.695*7.695*7.695*7.695
06/25/2003 21:50:00*7.695*7.695*7.695*7.695
06/25/2003 21:55:00*7.695*7.695*7.695*7.695
06/25/2003 22:00:00*7.695*7.695*7.695*7.695
06/25/2003 22:05:00*7.67495*7.6999*7.6999*7.67495
06/25/2003 22:10:00*7.6974*7.6974*7.6999*7.67495
06/25/2003 22:15:00*7.6999*7.6974*7.6999*7.66045
06/25/2003 22:20:00*7.6999*7.6974*7.6999*7.6974
06/25/2003 22:25:00*7.6974*7.6974*7.6974*7.6974
06/25/2003 22:30:00*7.68495*7.68495*7.6974*7.68495
06/25/2003 22:35:00*7.68495*7.68495*7.68495*7.68495
06/25/2003 22:40:00*7.6974*7.68495*7.6974*7.68495
06/25/2003 22:45:00*7.678*7.6775*7.68495*7.6775
06/25/2003 22:50:00*7.68995*7.68995*7.6999*7.6775
06/25/2003 22:55:00*7.68995*7.673*7.68995*7.6725
06/25/2003 23:00:00*7.673*7.673*7.673*7.673
06/25/2003 23:05:00*7.67*7.67*7.673*7.67
06/25/2003 23:10:00*7.665*7.665*7.67*7.665
06/25/2003 23:15:00*7.666*7.66625*7.66625*7.665
06/25/2003 23:20:00*7.6662*7.66625*7.66625*7.6662
06/25/2003 23:25:00*7.664*7.66375*7.66625*7.66375
06/25/2003 23:30:00*7.66375*7.685*7.685*7.66375
06/25/2003 23:35:00*7.685*7.66375*7.685*7.6637
06/25/2003 23:40:00*7.6637*7.661*7.66375*7.661
06/25/2003 23:45:00*7.663*7.65875*7.665*7.6326
06/25/2003 23:50:00*7.67*7.65625*7.67*7.6525
06/25/2003 23:55:00*7.67*7.65875*7.67*7.65625
06/26/2003 00:00:00*7.673*7.685*7.685*7.65875
06/26/2003 00:05:00*7.6525*7.66125*7.685*7.6525
06/26/2003 00:10:00*7.6525*7.655*7.66125*7.6525
06/26/2003 00:15:00*7.655*7.655*7.655*7.655
06/26/2003 00:20:00*7.6525*7.685*7.685*7.6525
06/26/2003 00:25:00*7.685*7.685*7.685*7.685
06/26/2003 00:30:00*7.685*7.685*7.685*7.685
06/26/2003 00:35:00*7.685*7.685*7.685*7.685
06/26/2003 00:40:00*7.685*7.685*7.685*7.685
06/26/2003 00:45:00*7.685*7.685*7.685*7.685
06/26/2003 00:50:00*7.685*7.685*7.685*7.685
06/26/2003 00:55:00*7.685*7.685*7.685*7.685
06/26/2003 01:00:00*7.685*7.685*7.685*7.685
06/26/2003 01:05:00*7.67625*7.6775*7.688*7.6614
06/26/2003 01:10:00*7.66325*7.6725*7.6775*7.66325
06/26/2003 01:15:00*7.6725*7.6725*7.6725*7.6725
06/26/2003 01:20:00*7.6725*7.6725*7.6725*7.6725
06/26/2003 01:25:00*7.6725*7.6725*7.6725*7.6725
06/26/2003 01:30:00*7.6725*7.6725*7.6725*7.6725
06/26/2003 01:35:00*7.6725*7.6725*7.6725*7.6725
06/26/2003 01:40:00*7.675*7.685*7.685*7.6725
06/26/2003 01:45:00*7.6725*7.675*7.685*7.6725
06/26/2003 01:50:00*7.6725*7.65095*7.678*7.65095
06/26/2003 01:55:00*7.68495*7.683*7.685*7.65095
06/26/2003 02:00:00*7.6825*7.685*7.685*7.6825
06/26/2003 02:05:00*7.685*7.685*7.685*7.6849
06/26/2003 02:10:00*7.655*7.685*7.6851*7.655
06/26/2003 02:15:00*7.688*7.6912*7.6912*7.655
06/26/2003 02:20:00*7.6912*7.6912*7.6912*7.685
06/26/2003 02:25:00*7.6912*7.725*7.735*7.6804
06/26/2003 02:30:00*7.72*7.72*7.725*7.72
06/26/2003 02:35:00*7.7225*7.72625*7.72625*7.6954
06/26/2003 02:40:00*7.728*7.7237*7.728*7.6994
06/26/2003 02:45:00*7.7238*7.715*7.7238*7.715
06/26/2003 02:50:00*7.7237*7.7237*7.725*7.715
06/26/2003 02:55:00*7.723*7.7201*7.725*7.6954
06/26/2003 03:00:00*7.7224*7.723*7.725*7.6945
06/26/2003 03:05:00*7.724*7.72*7.725*7.72
06/26/2003 03:10:00*7.722*7.7216*7.722*7.6954
06/26/2003 03:15:00*7.72*7.7115*7.7216*7.6804
06/26/2003 03:20:00*7.7127*7.712*7.7128*7.68735
06/26/2003 03:25:00*7.715*7.7137*7.7154*7.6904
06/26/2003 03:30:00*7.68945*7.711*7.715*7.6854
06/26/2003 03:35:00*7.7126*7.6854*7.7126*7.6854
06/26/2003 03:40:00*7.714*7.716*7.72*7.6854
06/26/2003 03:45:00*7.7163*7.7237*7.725*7.716
06/26/2003 03:50:00*7.7226*7.729*7.729*7.7225
06/26/2003 03:55:00*7.735*7.7325*7.735*7.7054
06/26/2003 04:00:00*7.7288*7.734*7.7354*7.715
06/26/2003 04:05:00*7.717*7.7331*7.734*7.717
06/26/2003 04:10:00*7.7326*7.7331*7.734*7.7104
06/26/2003 04:15:00*7.7349*7.7275*7.7362*7.71185
06/26/2003 04:20:00*7.7325*7.7326*7.7354*7.7004
06/26/2003 04:25:00*7.7313*7.7275*7.7326*7.723
06/26/2003 04:30:00*7.7263*7.7151*7.7275*7.6934
06/26/2003 04:35:00*7.7151*7.715*7.723*7.6864
06/26/2003 04:40:00*7.716*7.7099*7.716*7.6894
06/26/2003 04:45:00*7.715*7.7054*7.715*7.69035
06/26/2003 04:50:00*7.71*7.693*7.7269*7.6926
06/26/2003 04:55:00*7.6949*7.6654*7.7154*7.6654
06/26/2003 05:00:00*7.693*7.6888*7.7004*7.6604
06/26/2003 05:05:00*7.693*7.6634*7.695*7.6621
06/26/2003 05:10:00*7.701*7.6888*7.703*7.6634
06/26/2003 05:15:00*7.688*7.694*7.701*7.6704
06/26/2003 05:20:00*7.6938*7.6854*7.7013*7.6694
06/26/2003 05:25:00*7.69*7.695*7.7054*7.6734
06/26/2003 05:30:00*7.6912*7.6876*7.695*7.6604
06/26/2003 05:35:00*7.675*7.665*7.689*7.6604
06/26/2003 05:40:00*7.675*7.6863*7.6863*7.665
06/26/2003 05:45:00*7.685*7.6815*7.695*7.6815
06/26/2003 05:50:00*7.6862*7.6862*7.6863*7.6815
06/26/2003 05:55:00*7.6863*7.6851*7.6863*7.661
06/26/2003 06:00:00*7.6604*7.6862*7.6862*7.6604
06/26/2003 06:05:00*7.6504*7.675*7.6862*7.6504
06/26/2003 06:10:00*7.681*7.6738*7.685*7.6604
06/26/2003 06:15:00*7.6726*7.667*7.675*7.642
06/26/2003 06:20:00*7.666*7.6404*7.667*7.6394
06/26/2003 06:25:00*7.66*7.6676*7.675*7.6404
06/26/2003 06:30:00*7.667*7.72*7.72*7.64215
06/26/2003 06:35:00*7.665*7.673*7.72*7.655
06/26/2003 06:40:00*7.6725*7.655*7.675*7.6304
06/26/2003 06:45:00*7.6804*7.6654*7.685*7.6504
06/26/2003 06:50:00*7.673*7.664*7.678*7.64815
06/26/2003 06:55:00*7.664*7.664*7.665*7.664
06/26/2003 07:00:00*7.6641*7.664*7.6641*7.6454
06/26/2003 07:05:00*7.6625*7.655*7.664*7.6294
06/26/2003 07:10:00*7.665*7.66*7.665*7.6304
06/26/2003 07:15:00*7.66*7.66*7.66*7.66
06/26/2003 07:20:00*7.66*7.66*7.66*7.66
06/26/2003 07:25:00*7.66*7.66*7.66*7.66
06/26/2003 07:30:00*7.66*7.66*7.66*7.66
06/26/2003 07:35:00*7.66*7.66*7.66*7.66
06/26/2003 07:40:00*7.66*7.66*7.66*7.66
06/26/2003 07:45:00*7.66*7.66*7.66*7.66
06/26/2003 07:50:00*7.649*7.658*7.66*7.6488
06/26/2003 08:10:00*7.6576*7.655*7.658*7.655
06/26/2003 08:15:00*7.6451*7.655*7.66*7.6451
06/26/2003 08:20:00*7.649*7.64*7.66*7.6369
06/26/2003 08:25:00*7.643*7.6412*7.643*7.626
06/26/2003 08:30:00*7.635*7.6376*7.6412*7.6304
06/26/2003 08:35:00*7.645*7.65*7.65*7.6376
06/26/2003 08:40:00*7.6459*7.642*7.655*7.642
06/26/2003 08:45:00*7.639*7.641*7.642*7.636
06/26/2003 08:50:00*7.64*7.648*7.65*7.62405
06/26/2003 08:55:00*7.647*7.6549*7.655*7.6401
06/26/2003 09:00:00*7.655*7.645*7.663*7.645
06/26/2003 09:05:00*7.665*7.6626*7.665*7.6404
06/26/2003 09:10:00*7.645*7.6444*7.6626*7.6087
06/26/2003 09:15:00*7.6488*7.645*7.653*7.635
06/26/2003 09:20:00*7.6449*7.649*7.652*7.6449
06/26/2003 09:25:00*7.648*7.648*7.649*7.635
06/26/2003 09:30:00*7.6476*7.6488*7.649*7.645
06/26/2003 09:35:00*7.6479*7.65*7.655*7.644
06/26/2003 09:40:00*7.6471*7.6458*7.65*7.641
06/26/2003 09:45:00*7.644*7.6505*7.6505*7.6265
06/26/2003 09:50:00*7.641*7.6524*7.6524*7.641
06/26/2003 09:55:00*7.653*7.645*7.653*7.645
06/26/2003 10:00:00*7.6454*7.625*7.646*7.625
06/26/2003 10:05:00*7.635*7.6425*7.643*7.625
06/26/2003 10:10:00*7.645*7.655*7.655*7.6425
06/26/2003 10:15:00*7.6526*7.6524*7.655*7.645
06/26/2003 10:20:00*7.65*7.6426*7.6524*7.625
06/26/2003 10:25:00*7.648*7.643*7.649*7.6326
06/26/2003 10:30:00*7.6426*7.65*7.654*7.636
06/26/2003 10:35:00*7.655*7.6351*7.655*7.63
06/26/2003 10:40:00*7.6362*7.6351*7.6374*7.635
06/26/2003 10:45:00*7.6104*7.636*7.636*7.6104
06/26/2003 10:50:00*7.634*7.608*7.6363*7.6026
06/26/2003 10:55:00*7.6037*7.61*7.61*7.599
06/26/2003 11:00:00*7.61*7.6074*7.629*7.605
06/26/2003 11:05:00*7.61*7.6138*7.615*7.6074
06/26/2003 11:10:00*7.605*7.6063*7.6138*7.595
06/26/2003 11:15:00*7.61*7.618*7.618*7.589
06/26/2003 11:20:00*7.6174*7.616*7.633*7.616
06/26/2003 11:25:00*7.605*7.6149*7.616*7.6
06/26/2003 11:30:00*7.615*7.5804*7.6163*7.5804
06/26/2003 11:35:00*7.615*7.5965*7.6162*7.5804
06/26/2003 11:40:00*7.6162*7.6162*7.6162*7.5965
06/26/2003 11:45:00*7.61*7.605*7.6162*7.5806
06/26/2003 11:50:00*7.61*7.61*7.61*7.605
06/26/2003 11:55:00*7.61*7.59755*7.61*7.59755
06/26/2003 12:00:00*7.598*7.59245*7.6*7.5729
06/26/2003 12:05:00*7.5924*7.5901*7.5926*7.5654
06/26/2003 12:10:00*7.5901*7.5582*7.5951*7.5582
06/26/2003 12:15:00*7.5801*7.5625*7.588*7.5409
06/26/2003 12:20:00*7.5575*7.543*7.565*7.5208
06/26/2003 12:25:00*7.5388*7.5326*7.543*7.50845
06/26/2003 12:30:00*7.5325*7.5701*7.575*7.5208
06/26/2003 12:35:00*7.56125*7.565*7.578*7.555
06/26/2003 12:40:00*7.565*7.57*7.58*7.565
06/26/2003 12:45:00*7.575*7.5749*7.61*7.57
06/26/2003 12:50:00*7.575*7.5749*7.575*7.5749
06/26/2003 12:55:00*7.575*7.595*7.595*7.55095
06/26/2003 13:00:00*7.5504*7.565*7.595*7.5504
06/26/2003 13:05:00*7.57*7.61*7.61*7.565
06/26/2003 13:10:00*7.57*7.5783*7.61*7.57
06/26/2003 13:15:00*7.58*7.566*7.59*7.566
06/26/2003 13:20:00*7.566*7.566*7.566*7.566
06/26/2003 13:25:00*7.566*7.566*7.566*7.566
06/26/2003 13:30:00*7.566*7.566*7.566*7.566
06/26/2003 13:35:00*7.5949*7.6*7.618*7.566
06/26/2003 13:40:00*7.6*7.6*7.6*7.6
06/26/2003 13:45:00*7.6*7.6*7.6*7.6
06/26/2003 13:50:00*7.6*7.6*7.6*7.6
06/26/2003 13:55:00*7.6*7.6*7.6*7.6
06/26/2003 14:00:00*7.5835*7.5835*7.6*7.5835
06/26/2003 14:05:00*7.598*7.599*7.599*7.569
06/26/2003 14:10:00*7.599*7.599*7.599*7.599
06/26/2003 14:15:00*7.599*7.599*7.599*7.599
06/26/2003 14:20:00*7.601*7.6012*7.6012*7.599
06/26/2003 14:25:00*7.5804*7.57855*7.613*7.5607
06/26/2003 14:30:00*7.61*7.61*7.61*7.57855
06/26/2003 14:35:00*7.61*7.61*7.61*7.61
06/26/2003 14:40:00*7.61*7.61*7.61*7.61
06/26/2003 14:45:00*7.61*7.61*7.61*7.61
06/26/2003 14:50:00*7.5935*7.5935*7.61*7.5935
06/26/2003 14:55:00*7.5935*7.5935*7.5935*7.5935
06/26/2003 15:00:00*7.5935*7.5935*7.5935*7.5935
06/26/2003 15:05:00*7.61*7.61*7.61*7.5935
06/26/2003 15:10:00*7.61*7.61*7.61*7.61
06/26/2003 15:15:00*7.61*7.61*7.61*7.61
06/26/2003 15:20:00*7.62*7.61*7.62*7.5856
06/26/2003 15:25:00*7.61*7.61*7.61*7.61
06/26/2003 15:30:00*7.61*7.61*7.61*7.61
06/26/2003 15:35:00*7.61*7.61*7.61*7.61
06/26/2003 15:40:00*7.591*7.591*7.61*7.591
06/26/2003 15:45:00*7.591*7.591*7.591*7.591
06/26/2003 15:50:00*7.591*7.591*7.591*7.591
06/26/2003 15:55:00*7.591*7.591*7.591*7.591
06/26/2003 16:00:00*7.591*7.591*7.591*7.591
06/26/2003 16:05:00*7.61875*7.615*7.61875*7.591
06/26/2003 16:10:00*7.605*7.5804*7.615*7.5804
06/26/2003 16:15:00*7.61*7.613*7.613*7.5804
06/26/2003 16:20:00*7.615*7.615*7.615*7.613
06/26/2003 16:25:00*7.615*7.615*7.615*7.615
06/26/2003 16:30:00*7.596*7.596*7.615*7.596
06/26/2003 16:35:00*7.596*7.596*7.596*7.596
06/26/2003 16:40:00*7.61*7.615*7.615*7.596
06/26/2003 16:45:00*7.615*7.615*7.615*7.615
06/26/2003 16:50:00*7.615*7.615*7.615*7.615
06/26/2003 16:55:00*7.615*7.615*7.615*7.615
06/26/2003 17:00:00*7.615*7.59565*7.62*7.59565
