06/24/2003 17:05:00*7.786*7.786*7.786*7.785
06/24/2003 17:10:00*7.761*7.785*7.786*7.761
06/24/2003 17:15:00*7.785*7.785*7.785*7.785
06/24/2003 17:20:00*7.785*7.785*7.785*7.785
06/24/2003 17:25:00*7.783*7.785*7.785*7.783
06/24/2003 17:30:00*7.785*7.785*7.785*7.785
06/24/2003 17:35:00*7.785*7.785*7.785*7.785
06/24/2003 17:40:00*7.785*7.785*7.785*7.785
06/24/2003 17:45:00*7.785*7.785*7.785*7.785
06/24/2003 17:50:00*7.785*7.785*7.785*7.785
06/24/2003 17:55:00*7.79*7.785*7.79*7.785
06/24/2003 18:00:00*7.785*7.785*7.785*7.785
06/24/2003 18:05:00*7.785*7.785*7.785*7.785
06/24/2003 18:10:00*7.785*7.785*7.785*7.785
06/24/2003 18:15:00*7.785*7.785*7.785*7.785
06/24/2003 18:20:00*7.785*7.785*7.785*7.785
06/24/2003 18:25:00*7.785*7.785*7.785*7.785
06/24/2003 18:30:00*7.785*7.785*7.785*7.785
06/24/2003 18:35:00*7.775*7.775*7.785*7.775
06/24/2003 18:40:00*7.775*7.775*7.775*7.775
06/24/2003 18:45:00*7.775*7.775*7.775*7.775
06/24/2003 18:50:00*7.775*7.775*7.775*7.775
06/24/2003 18:55:00*7.775*7.775*7.775*7.775
06/24/2003 19:00:00*7.775*7.775*7.775*7.775
06/24/2003 19:05:00*7.775*7.775*7.775*7.775
06/24/2003 19:10:00*7.775*7.775*7.775*7.775
06/24/2003 19:15:00*7.775*7.775*7.775*7.775
06/24/2003 19:20:00*7.775*7.775*7.775*7.775
06/24/2003 19:25:00*7.775*7.775*7.775*7.775
06/24/2003 19:30:00*7.775*7.775*7.775*7.775
06/24/2003 19:35:00*7.775*7.775*7.775*7.775
06/24/2003 19:40:00*7.775*7.775*7.775*7.775
06/24/2003 19:45:00*7.775*7.775*7.775*7.775
06/24/2003 19:50:00*7.775*7.775*7.775*7.775
06/24/2003 19:55:00*7.775*7.775*7.775*7.775
06/24/2003 20:00:00*7.775*7.775*7.775*7.775
06/24/2003 20:05:00*7.7851*7.7851*7.7851*7.775
06/24/2003 20:10:00*7.7851*7.7851*7.7851*7.7851
06/24/2003 20:15:00*7.7851*7.7851*7.7851*7.7851
06/24/2003 20:20:00*7.7851*7.7851*7.7851*7.7851
06/24/2003 20:25:00*7.7851*7.7851*7.7851*7.7851
06/24/2003 20:30:00*7.7851*7.7851*7.7851*7.7851
06/24/2003 20:35:00*7.7851*7.7851*7.7851*7.7851
06/24/2003 20:40:00*7.7851*7.7851*7.7851*7.7851
06/24/2003 20:45:00*7.7851*7.7851*7.7851*7.7851
06/24/2003 20:50:00*7.775*7.775*7.7851*7.775
06/24/2003 20:55:00*7.775*7.775*7.775*7.775
06/24/2003 21:00:00*7.775*7.775*7.775*7.775
06/24/2003 21:05:00*7.775*7.775*7.775*7.775
06/24/2003 21:10:00*7.775*7.775*7.775*7.775
06/24/2003 21:15:00*7.775*7.775*7.775*7.775
06/24/2003 21:20:00*7.775*7.775*7.775*7.775
06/24/2003 21:25:00*7.775*7.775*7.775*7.775
06/24/2003 21:30:00*7.775*7.775*7.775*7.775
06/24/2003 21:35:00*7.775*7.775*7.775*7.775
06/24/2003 21:40:00*7.775*7.775*7.775*7.775
06/24/2003 21:45:00*7.775*7.775*7.775*7.775
06/24/2003 21:50:00*7.775*7.775*7.775*7.775
06/24/2003 21:55:00*7.775*7.775*7.775*7.775
06/24/2003 22:00:00*7.775*7.775*7.775*7.775
06/24/2003 22:05:00*7.7851*7.7851*7.7851*7.775
06/24/2003 22:10:00*7.7851*7.7851*7.7851*7.7851
06/24/2003 22:15:00*7.7851*7.7851*7.7851*7.7851
06/24/2003 22:20:00*7.7851*7.7851*7.7851*7.7851
06/24/2003 22:25:00*7.7851*7.7851*7.7851*7.7851
06/24/2003 22:30:00*7.7851*7.7851*7.7851*7.7851
06/24/2003 22:35:00*7.7851*7.7851*7.7851*7.7851
06/24/2003 22:40:00*7.7851*7.7851*7.7851*7.7851
06/24/2003 22:45:00*7.7851*7.7851*7.7851*7.7851
06/24/2003 22:50:00*7.7851*7.7851*7.7851*7.7851
06/24/2003 22:55:00*7.7851*7.7851*7.7851*7.7851
06/24/2003 23:00:00*7.775*7.775*7.7851*7.775
06/24/2003 23:05:00*7.775*7.775*7.775*7.775
06/24/2003 23:10:00*7.775*7.775*7.775*7.775
06/24/2003 23:15:00*7.775*7.775*7.775*7.775
06/24/2003 23:20:00*7.775*7.775*7.775*7.775
06/24/2003 23:25:00*7.775*7.775*7.775*7.775
06/24/2003 23:30:00*7.775*7.775*7.775*7.775
06/24/2003 23:35:00*7.775*7.775*7.775*7.775
06/24/2003 23:40:00*7.775*7.775*7.775*7.775
06/24/2003 23:45:00*7.7459*7.77*7.775*7.7459
06/24/2003 23:50:00*7.77*7.77*7.77*7.77
06/24/2003 23:55:00*7.775*7.775*7.775*7.75095
06/25/2003 00:00:00*7.775*7.775*7.775*7.775
06/25/2003 00:05:00*7.775*7.775*7.775*7.775
06/25/2003 00:10:00*7.775*7.775*7.775*7.775
06/25/2003 00:15:00*7.77*7.77*7.775*7.77
06/25/2003 00:20:00*7.77*7.77*7.77*7.77
06/25/2003 00:25:00*7.77*7.775*7.775*7.77
06/25/2003 00:30:00*7.775*7.775*7.775*7.775
06/25/2003 00:35:00*7.775*7.775*7.775*7.775
06/25/2003 00:40:00*7.775*7.775*7.775*7.775
06/25/2003 00:45:00*7.775*7.775*7.775*7.775
06/25/2003 00:50:00*7.77*7.77*7.775*7.77
06/25/2003 00:55:00*7.77*7.77*7.77*7.77
06/25/2003 01:00:00*7.77*7.775*7.775*7.77
06/25/2003 01:05:00*7.775*7.775*7.775*7.775
06/25/2003 01:10:00*7.78*7.775*7.78*7.75595
06/25/2003 01:15:00*7.775*7.775*7.775*7.775
06/25/2003 01:20:00*7.788*7.775*7.79*7.76325
06/25/2003 01:25:00*7.775*7.775*7.775*7.775
06/25/2003 01:30:00*7.775*7.75095*7.775*7.75095
06/25/2003 01:35:00*7.75095*7.75095*7.75095*7.75095
06/25/2003 01:40:00*7.75095*7.75095*7.75095*7.75095
06/25/2003 01:45:00*7.75095*7.75095*7.75095*7.75095
06/25/2003 01:50:00*7.778*7.7504*7.778*7.7504
06/25/2003 01:55:00*7.7504*7.7504*7.7504*7.7504
06/25/2003 02:00:00*7.783*7.7824*7.783*7.7504
06/25/2003 02:05:00*7.785*7.7854*7.7854*7.7824
06/25/2003 02:10:00*7.7826*7.72075*7.7854*7.72075
06/25/2003 02:15:00*7.7504*7.7824*7.7824*7.72075
06/25/2003 02:20:00*7.783*7.7825*7.783*7.7824
06/25/2003 02:25:00*7.785*7.7826*7.785*7.7582
06/25/2003 02:30:00*7.7775*7.785*7.785*7.7775
06/25/2003 02:35:00*7.7854*7.775*7.8154*7.7504
06/25/2003 02:40:00*7.7862*7.7854*7.788*7.7304
06/25/2003 02:45:00*7.785*7.785*7.7854*7.78
06/25/2003 02:50:00*7.7875*7.787*7.7951*7.7634
06/25/2003 02:55:00*7.795*7.7856*7.795*7.764
06/25/2003 03:00:00*7.775*7.7439*7.7856*7.7439
06/25/2003 03:05:00*7.7729*7.755*7.773*7.7439
06/25/2003 03:10:00*7.7554*7.772*7.82*7.7464
06/25/2003 03:15:00*7.778*7.7875*7.7875*7.7454
06/25/2003 03:20:00*7.78*7.784*7.7875*7.7564
06/25/2003 03:25:00*7.781*7.7838*7.793*7.7651
06/25/2003 03:30:00*7.7798*7.7748*7.7913*7.7504
06/25/2003 03:35:00*7.795*7.78*7.795*7.7554
06/25/2003 03:40:00*7.78*7.83*7.83*7.7584
06/25/2003 03:45:00*7.7925*7.7854*7.83*7.7604
06/25/2003 03:50:00*7.78*7.775*7.7854*7.775
06/25/2003 03:55:00*7.778*7.775*7.78*7.7504
06/25/2003 04:00:00*7.776*7.776*7.783*7.7514
06/25/2003 04:05:00*7.778*7.785*7.785*7.775
06/25/2003 04:10:00*7.779*7.78*7.785*7.7504
06/25/2003 04:15:00*7.78*7.7811*7.7811*7.7564
06/25/2003 04:20:00*7.78*7.7802*7.7854*7.7554
06/25/2003 04:25:00*7.78*7.78*7.7802*7.78
06/25/2003 04:30:00*7.781*7.77125*7.7813*7.7484
06/25/2003 04:35:00*7.774*7.7626*7.77625*7.7397
06/25/2003 04:40:00*7.758*7.746*7.7626*7.7234
06/25/2003 04:45:00*7.7363*7.743*7.746*7.7079
06/25/2003 04:50:00*7.74*7.755*7.77625*7.7254
06/25/2003 04:55:00*7.7551*7.7394*7.764*7.7354
06/25/2003 05:00:00*7.7637*7.765*7.78*7.7394
06/25/2003 05:05:00*7.7409*7.775*7.775*7.7409
06/25/2003 05:10:00*7.7638*7.7595*7.775*7.7454
06/25/2003 05:15:00*7.81*7.7675*7.81*7.7595
06/25/2003 05:20:00*7.7676*7.7651*7.7754*7.7434
06/25/2003 05:25:00*7.7662*7.77*7.77*7.7404
06/25/2003 05:30:00*7.7687*7.77*7.7712*7.766
06/25/2003 05:35:00*7.7724*7.7713*7.774*7.7384
06/25/2003 05:40:00*7.773*7.7663*7.773*7.7444
06/25/2003 05:45:00*7.766*7.82*7.82*7.7484
06/25/2003 05:50:00*7.77*7.7625*7.82*7.7381
06/25/2003 05:55:00*7.77*7.768*7.775*7.7394
06/25/2003 06:00:00*7.7675*7.768*7.768*7.76
06/25/2003 06:05:00*7.76255*7.77*7.77*7.7384
06/25/2003 06:10:00*7.765*7.77*7.77*7.765
06/25/2003 06:15:00*7.7504*7.7606*7.775*7.7504
06/25/2003 06:20:00*7.762*7.753*7.7654*7.75255
06/25/2003 06:25:00*7.765*7.74555*7.765*7.74555
06/25/2003 06:30:00*7.743*7.738*7.74555*7.735
06/25/2003 06:35:00*7.7406*7.735*7.75*7.735
06/25/2003 06:40:00*7.73755*7.7412*7.7412*7.7263
06/25/2003 06:45:00*7.741*7.741*7.75*7.735
06/25/2003 06:50:00*7.74*7.74745*7.748*7.74
06/25/2003 06:55:00*7.748*7.735*7.748*7.735
06/25/2003 07:00:00*7.7437*7.7519*7.7519*7.735
06/25/2003 07:05:00*7.735*7.748*7.7519*7.735
06/25/2003 07:10:00*7.735*7.74375*7.75*7.735
06/25/2003 07:15:00*7.743*7.73775*7.7487*7.725
06/25/2003 07:20:00*7.74*7.74*7.74*7.73775
06/25/2003 07:25:00*7.745*7.73*7.745*7.73
06/25/2003 07:30:00*7.7377*7.73*7.73775*7.715
06/25/2003 07:35:00*7.725*7.73255*7.7362*7.725
06/25/2003 07:40:00*7.734*7.7338*7.734*7.7325
06/25/2003 07:45:00*7.7337*7.735*7.7362*7.7325
06/25/2003 07:50:00*7.7362*7.7325*7.745*7.7325
06/25/2003 07:55:00*7.735*7.7338*7.73505*7.7325
06/25/2003 08:00:00*7.734*7.73495*7.7425*7.7337
06/25/2003 08:05:00*7.735*7.73125*7.735*7.731
06/25/2003 08:10:00*7.7325*7.728*7.7325*7.725
06/25/2003 08:15:00*7.725*7.72745*7.729*7.7163
06/25/2003 08:20:00*7.7375*7.716*7.7375*7.716
06/25/2003 08:25:00*7.7187*7.71125*7.79*7.71005
06/25/2003 08:30:00*7.713*7.72245*7.7251*7.71125
06/25/2003 08:35:00*7.72*7.7151*7.7237*7.715
06/25/2003 08:40:00*7.715*7.718*7.72*7.705
06/25/2003 08:45:00*7.7113*7.6901*7.718*7.67445
06/25/2003 08:50:00*7.693*7.6924*7.695*7.688
06/25/2003 08:55:00*7.695*7.6999*7.7012*7.69
06/25/2003 09:00:00*7.7*7.695*7.74*7.6901
06/25/2003 09:05:00*7.6891*7.7001*7.7001*7.6891
06/25/2003 09:10:00*7.695*7.7124*7.75*7.674
06/25/2003 09:15:00*7.7149*7.7099*7.715*7.695
06/25/2003 09:20:00*7.715*7.7096*7.715*7.695
06/25/2003 09:25:00*7.7099*7.7096*7.7137*7.695
06/25/2003 09:30:00*7.7096*7.71*7.713*7.7001
06/25/2003 09:35:00*7.7101*7.7129*7.715*7.68355
06/25/2003 09:40:00*7.713*7.695*7.714*7.695
06/25/2003 09:45:00*7.7113*7.71*7.714*7.695
06/25/2003 09:50:00*7.7112*7.715*7.715*7.705
06/25/2003 09:55:00*7.714*7.714*7.7162*7.7126
06/25/2003 10:00:00*7.713*7.713*7.7163*7.68915
06/25/2003 10:05:00*7.7081*7.703*7.715*7.6976
06/25/2003 10:10:00*7.715*7.7026*7.715*7.7026
06/25/2003 10:15:00*7.7*7.705*7.705*7.7
06/25/2003 10:20:00*7.703*7.7012*7.705*7.699
06/25/2003 10:25:00*7.701*7.701*7.703*7.6704
06/25/2003 10:30:00*7.7*7.6962*7.701*7.6734
06/25/2003 10:35:00*7.7*7.69*7.7*7.67215
06/25/2003 10:40:00*7.6876*7.691*7.6954*7.6604
06/25/2003 10:45:00*7.6912*7.65595*7.695*7.65595
06/25/2003 10:50:00*7.6751*7.6658*7.69*7.6454
06/25/2003 10:55:00*7.6662*7.69*7.69*7.6404
06/25/2003 11:00:00*7.6851*7.685*7.6954*7.6704
06/25/2003 11:05:00*7.6808*7.67995*7.68995*7.6554
06/25/2003 11:10:00*7.675*7.67045*7.6962*7.661
06/25/2003 11:15:00*7.695*7.685*7.696*7.6604
06/25/2003 11:20:00*7.6825*7.6624*7.6912*7.6604
06/25/2003 11:25:00*7.6901*7.69*7.695*7.6574
06/25/2003 11:30:00*7.666*7.69005*7.69005*7.666
06/25/2003 11:35:00*7.695*7.6776*7.695*7.6776
06/25/2003 11:40:00*7.6875*7.6925*7.693*7.6684
06/25/2003 11:45:00*7.689*7.671*7.6925*7.6624
06/25/2003 11:50:00*7.67*7.66755*7.683*7.6454
06/25/2003 11:55:00*7.668*7.6613*7.6685*7.6314
06/25/2003 12:00:00*7.6597*7.65505*7.664*7.6304
06/25/2003 12:05:00*7.6558*7.6401*7.6558*7.6174
06/25/2003 12:10:00*7.6401*7.67*7.685*7.6313
06/25/2003 12:15:00*7.6413*7.6646*7.673*7.6384
06/25/2003 12:20:00*7.66*7.659*7.665*7.655
06/25/2003 12:25:00*7.6587*7.675*7.685*7.6585
06/25/2003 12:30:00*7.678*7.6676*7.6787*7.6676
06/25/2003 12:35:00*7.6738*7.6851*7.6851*7.64675
06/25/2003 12:40:00*7.69*7.6888*7.69*7.666
06/25/2003 12:45:00*7.69*7.6925*7.693*7.6888
06/25/2003 12:50:00*7.6925*7.69*7.695*7.69
06/25/2003 12:55:00*7.69*7.6901*7.6901*7.69
06/25/2003 13:00:00*7.69*7.6876*7.695*7.6875
06/25/2003 13:05:00*7.6875*7.6898*7.695*7.6735
06/25/2003 13:10:00*7.69*7.69*7.6901*7.6801
06/25/2003 13:15:00*7.695*7.6901*7.695*7.67
06/25/2003 13:20:00*7.6801*7.6801*7.6901*7.6801
06/25/2003 13:25:00*7.65855*7.6899*7.69*7.65855
06/25/2003 13:30:00*7.6899*7.6899*7.6899*7.6899
06/25/2003 13:35:00*7.69*7.6645*7.69*7.6645
06/25/2003 13:40:00*7.69*7.675*7.6905*7.6645
06/25/2003 13:45:00*7.69*7.6899*7.69*7.675
06/25/2003 13:50:00*7.69*7.6899*7.69*7.6899
06/25/2003 13:55:00*7.6647*7.6899*7.69*7.6647
06/25/2003 14:00:00*7.69*7.67055*7.695*7.67055
06/25/2003 14:05:00*7.69*7.67*7.6901*7.661
06/25/2003 14:10:00*7.672*7.6737*7.675*7.67
06/25/2003 14:15:00*7.668*7.668*7.6737*7.668
06/25/2003 14:20:00*7.668*7.668*7.668*7.668
06/25/2003 14:25:00*7.6894*7.6845*7.69*7.6585
06/25/2003 14:30:00*7.6845*7.6845*7.6845*7.6845
06/25/2003 14:35:00*7.6869*7.66525*7.69*7.66525
06/25/2003 14:40:00*7.685*7.685*7.685*7.66525
06/25/2003 14:45:00*7.671*7.69*7.69*7.671
06/25/2003 14:50:00*7.6944*7.6901*7.6944*7.69
06/25/2003 14:55:00*7.69*7.6901*7.6901*7.69
06/25/2003 15:00:00*7.692*7.6944*7.695*7.69
06/25/2003 15:05:00*7.6945*7.703*7.703*7.6944
06/25/2003 15:10:00*7.7025*7.67215*7.703*7.67215
06/25/2003 15:15:00*7.6962*7.6963*7.6963*7.67215
06/25/2003 15:20:00*7.6987*7.6987*7.699*7.6744
06/25/2003 15:25:00*7.6987*7.6976*7.6987*7.6976
06/25/2003 15:30:00*7.6925*7.6974*7.6976*7.6925
06/25/2003 15:35:00*7.67345*7.6974*7.6975*7.67345
06/25/2003 15:40:00*7.6975*7.6974*7.6975*7.6974
06/25/2003 15:45:00*7.6975*7.705*7.705*7.6974
06/25/2003 15:50:00*7.7*7.68415*7.705*7.67555
06/25/2003 15:55:00*7.674*7.71*7.71*7.67055
06/25/2003 16:00:00*7.705*7.7049*7.71*7.67
06/25/2003 16:05:00*7.7049*7.7049*7.7049*7.7049
06/25/2003 16:10:00*7.6856*7.695*7.71*7.67555
06/25/2003 16:15:00*7.695*7.695*7.695*7.695
06/25/2003 16:20:00*7.681*7.7*7.7025*7.681
06/25/2003 16:25:00*7.7*7.7*7.7*7.7
06/25/2003 16:30:00*7.7*7.7*7.7*7.7
06/25/2003 16:35:00*7.7*7.7*7.7*7.7
06/25/2003 16:40:00*7.71*7.71*7.71*7.7
06/25/2003 16:45:00*7.7*7.7*7.71*7.697
06/25/2003 16:50:00*7.681*7.681*7.7*7.681
06/25/2003 16:55:00*7.68*7.7*7.7*7.68
06/25/2003 17:00:00*7.7*7.685*7.7*7.685
