06/23/2003 17:05:00*7.9654*7.9654*7.9654*7.9654
06/23/2003 17:10:00*7.954*7.92965*7.9654*7.92965
06/23/2003 17:15:00*7.95*7.9258*7.95*7.9258
06/23/2003 17:20:00*7.954*7.95*7.954*7.9258
06/23/2003 17:25:00*7.92465*7.949*7.95*7.92465
06/23/2003 17:30:00*7.95*7.95*7.95*7.949
06/23/2003 17:35:00*7.9454*7.9454*7.95*7.9454
06/23/2003 17:40:00*7.949*7.949*7.949*7.92305
06/23/2003 17:45:00*7.953*7.96*7.96*7.92805
06/23/2003 17:50:00*7.955*7.953*7.96*7.93585
06/23/2003 17:55:00*7.954*7.954*7.954*7.953
06/23/2003 18:00:00*7.954*7.954*7.954*7.954
06/23/2003 18:05:00*7.954*7.954*7.954*7.954
06/23/2003 18:10:00*7.954*7.954*7.954*7.954
06/23/2003 18:15:00*7.954*7.954*7.954*7.954
06/23/2003 18:20:00*7.954*7.954*7.954*7.954
06/23/2003 18:25:00*7.954*7.954*7.954*7.954
06/23/2003 18:30:00*7.954*7.9365*7.954*7.9365
06/23/2003 18:35:00*7.9365*7.9365*7.9365*7.9365
06/23/2003 18:40:00*7.9365*7.9365*7.9365*7.9365
06/23/2003 18:45:00*7.9365*7.9365*7.9365*7.9365
06/23/2003 18:50:00*7.9365*7.9365*7.9365*7.9365
06/23/2003 18:55:00*7.9365*7.9365*7.9365*7.9365
06/23/2003 19:00:00*7.9365*7.9365*7.9365*7.9365
06/23/2003 19:05:00*7.9365*7.9365*7.9365*7.9365
06/23/2003 19:10:00*7.9365*7.9365*7.9365*7.9365
06/23/2003 19:15:00*7.9365*7.9365*7.9365*7.9365
06/23/2003 19:20:00*7.9365*7.9365*7.9365*7.9365
06/23/2003 19:25:00*7.9365*7.9365*7.9365*7.9365
06/23/2003 19:30:00*7.9365*7.9365*7.9365*7.9365
06/23/2003 19:35:00*7.9365*7.9365*7.9365*7.9365
06/23/2003 19:40:00*7.9365*7.9365*7.9365*7.9365
06/23/2003 19:45:00*7.9365*7.9365*7.9365*7.9365
06/23/2003 19:50:00*7.9365*7.9365*7.9365*7.9365
06/23/2003 19:55:00*7.9365*7.9365*7.9365*7.9365
06/23/2003 20:00:00*7.944*7.944*7.944*7.9365
06/23/2003 20:05:00*7.93*7.93*7.944*7.93
06/23/2003 20:10:00*7.9437*7.9437*7.9437*7.93
06/23/2003 20:15:00*7.9437*7.9437*7.9437*7.9437
06/23/2003 20:20:00*7.943*7.944*7.944*7.943
06/23/2003 20:25:00*7.949*7.9487*7.949*7.92465
06/23/2003 20:30:00*7.9487*7.9487*7.9487*7.9487
06/23/2003 20:35:00*7.945*7.945*7.9487*7.945
06/23/2003 20:40:00*7.945*7.945*7.945*7.945
06/23/2003 20:45:00*7.9365*7.9365*7.945*7.9365
06/23/2003 20:50:00*7.9365*7.9365*7.9365*7.9365
06/23/2003 20:55:00*7.9365*7.9365*7.9365*7.9365
06/23/2003 21:00:00*7.9365*7.9365*7.9365*7.9365
06/23/2003 21:05:00*7.9365*7.9365*7.9365*7.9365
06/23/2003 21:10:00*7.9365*7.9365*7.9365*7.9365
06/23/2003 21:15:00*7.9365*7.9365*7.9365*7.9365
06/23/2003 21:20:00*7.9365*7.9365*7.9365*7.9365
06/23/2003 21:25:00*7.9365*7.9365*7.9365*7.9365
06/23/2003 21:30:00*7.9365*7.9365*7.9365*7.9365
06/23/2003 21:35:00*7.9365*7.9365*7.9365*7.9365
06/23/2003 21:40:00*7.9365*7.9365*7.9365*7.9365
06/23/2003 21:45:00*7.9365*7.9365*7.9365*7.9365
06/23/2003 21:50:00*7.9365*7.9365*7.9365*7.9365
06/23/2003 21:55:00*7.9365*7.9365*7.9365*7.9365
06/23/2003 22:00:00*7.9365*7.9365*7.9365*7.9365
06/23/2003 22:05:00*7.9487*7.9487*7.9487*7.9365
06/23/2003 22:10:00*7.9487*7.9487*7.9487*7.9487
06/23/2003 22:15:00*7.9487*7.9487*7.9487*7.9487
06/23/2003 22:20:00*7.9487*7.9487*7.9487*7.9487
06/23/2003 22:25:00*7.9487*7.9487*7.9487*7.9487
06/23/2003 22:30:00*7.9487*7.9487*7.9487*7.9487
06/23/2003 22:35:00*7.954*7.9537*7.954*7.9487
06/23/2003 22:40:00*7.955*7.955*7.955*7.9537
06/23/2003 22:45:00*7.955*7.955*7.955*7.955
06/23/2003 22:50:00*7.955*7.955*7.955*7.955
06/23/2003 22:55:00*7.955*7.955*7.955*7.955
06/23/2003 23:00:00*7.9365*7.9365*7.955*7.9365
06/23/2003 23:05:00*7.9365*7.9365*7.9365*7.9365
06/23/2003 23:10:00*7.9365*7.9365*7.9365*7.9365
06/23/2003 23:15:00*7.9365*7.9365*7.9365*7.9365
06/23/2003 23:20:00*7.9365*7.9104*7.9365*7.9104
06/23/2003 23:25:00*7.945*7.945*7.945*7.9104
06/23/2003 23:30:00*7.945*7.945*7.945*7.945
06/23/2003 23:35:00*7.945*7.945*7.945*7.945
06/23/2003 23:40:00*7.945*7.945*7.945*7.945
06/23/2003 23:45:00*7.945*7.945*7.945*7.945
06/23/2003 23:50:00*7.945*7.945*7.945*7.945
06/23/2003 23:55:00*7.945*7.945*7.945*7.945
06/24/2003 00:00:00*7.9365*7.9365*7.945*7.9365
06/24/2003 00:05:00*7.9365*7.9365*7.9365*7.9365
06/24/2003 00:10:00*7.9365*7.9365*7.9365*7.9365
06/24/2003 00:15:00*7.9365*7.9365*7.9365*7.9365
06/24/2003 00:20:00*7.9365*7.9365*7.9365*7.9365
06/24/2003 00:25:00*7.9365*7.9365*7.9365*7.9365
06/24/2003 00:30:00*7.9365*7.9365*7.9365*7.9365
06/24/2003 00:35:00*7.9365*7.9365*7.9365*7.9365
06/24/2003 00:40:00*7.9365*7.9365*7.9365*7.9365
06/24/2003 00:45:00*7.9365*7.9365*7.9365*7.9365
06/24/2003 00:50:00*7.9365*7.9365*7.9365*7.9365
06/24/2003 00:55:00*7.9365*7.9365*7.9365*7.9365
06/24/2003 01:00:00*7.9365*7.9365*7.9365*7.9365
06/24/2003 01:05:00*7.9365*7.9365*7.9365*7.9365
06/24/2003 01:10:00*7.955*7.955*7.955*7.9365
06/24/2003 01:15:00*7.9365*7.93585*7.96*7.93585
06/24/2003 01:20:00*7.95*7.9501*7.9501*7.93585
06/24/2003 01:25:00*7.9454*7.945*7.9501*7.9204
06/24/2003 01:30:00*7.945*7.945*7.945*7.945
06/24/2003 01:35:00*7.945*7.945*7.945*7.945
06/24/2003 01:40:00*7.945*7.945*7.945*7.945
06/24/2003 01:45:00*7.945*7.9451*7.9451*7.945
06/24/2003 01:50:00*7.95*7.9499*7.95*7.9258
06/24/2003 01:55:00*7.945*7.9451*7.9499*7.945
06/24/2003 02:00:00*7.9451*7.9451*7.9451*7.9451
06/24/2003 02:05:00*7.9451*7.9451*7.9451*7.9451
06/24/2003 02:10:00*7.9376*7.9204*7.9451*7.9204
06/24/2003 02:15:00*7.905*7.9453*7.9453*7.905
06/24/2003 02:20:00*7.9453*7.9453*7.9453*7.9453
06/24/2003 02:25:00*7.955*7.955*7.955*7.9453
06/24/2003 02:30:00*7.9499*7.9501*7.955*7.9268
06/24/2003 02:35:00*7.9511*7.951*7.961*7.9331
06/24/2003 02:40:00*7.9576*7.9526*7.958*7.9304
06/24/2003 02:45:00*7.9563*7.9525*7.9563*7.92805
06/24/2003 02:50:00*7.9525*7.9525*7.9525*7.9525
06/24/2003 02:55:00*7.945*7.956*7.964*7.9314
06/24/2003 03:00:00*7.9304*7.9624*7.965*7.9304
06/24/2003 03:05:00*7.9563*7.9613*7.9624*7.93695
06/24/2003 03:10:00*7.9465*7.96*7.9613*7.9454
06/24/2003 03:15:00*7.9579*7.9563*7.96*7.9465
06/24/2003 03:20:00*7.9612*7.963*7.9682*7.9563
06/24/2003 03:25:00*7.9637*7.9485*8.01*7.9485
06/24/2003 03:30:00*7.958*7.963*7.964*7.9364
06/24/2003 03:35:00*7.9625*7.959*7.965*7.9334
06/24/2003 03:40:00*7.9587*7.9485*7.9654*7.9404
06/24/2003 03:45:00*7.9613*7.9325*7.9613*7.9304
06/24/2003 03:50:00*7.9588*7.94*7.96*7.9325
06/24/2003 03:55:00*7.965*7.97*7.97*7.94
06/24/2003 04:00:00*7.9459*7.947*7.9701*7.9397
06/24/2003 04:05:00*7.9638*7.9599*7.9638*7.9354
06/24/2003 04:10:00*7.965*7.9459*7.9824*7.94425
06/24/2003 04:15:00*7.9701*7.9701*7.974*7.9454
06/24/2003 04:20:00*7.9712*7.9404*7.9825*7.9404
06/24/2003 04:25:00*7.965*7.9662*7.9687*7.9404
06/24/2003 04:30:00*7.966*7.9676*7.9687*7.965
06/24/2003 04:35:00*7.9675*7.965*7.968*7.95
06/24/2003 04:40:00*7.9613*7.9615*7.9651*7.9613
06/24/2003 04:45:00*7.965*7.9676*7.969*7.935
06/24/2003 04:50:00*7.9688*7.9651*7.969*7.9414
06/24/2003 04:55:00*7.9663*7.9465*7.968*7.9465
06/24/2003 05:00:00*7.9663*7.965*7.9663*7.9465
06/24/2003 05:05:00*7.968*7.9394*7.968*7.9394
06/24/2003 05:10:00*7.9651*7.958*7.9651*7.9394
06/24/2003 05:15:00*7.9551*7.9354*7.96*7.93085
06/24/2003 05:20:00*7.96*7.9654*7.9654*7.9354
06/24/2003 05:25:00*7.9354*7.958*7.9654*7.9354
06/24/2003 05:30:00*7.9465*7.9465*7.958*7.9284
06/24/2003 05:35:00*7.955*7.9454*7.955*7.9258
06/24/2003 05:40:00*7.949*7.9404*8.0*7.935
06/24/2003 05:45:00*7.9537*7.9479*7.955*7.9234
06/24/2003 05:50:00*7.9455*7.9125*7.951*7.8754
06/24/2003 05:55:00*7.8976*7.9154*7.918*7.8604
06/24/2003 06:00:00*7.9175*7.88165*7.92*7.8704
06/24/2003 06:05:00*7.88875*7.895*7.95*7.8604
06/24/2003 06:10:00*7.8938*7.88*7.895*7.8654
06/24/2003 06:15:00*7.885*7.885*7.888*7.8604
06/24/2003 06:20:00*7.88*7.883*7.92*7.8544
06/24/2003 06:25:00*7.915*7.8776*7.915*7.8504
06/24/2003 06:30:00*7.8504*7.875*7.879*7.8504
06/24/2003 06:35:00*7.8774*7.888*7.9*7.8584
06/24/2003 06:40:00*7.8863*7.8851*7.888*7.885
06/24/2003 06:45:00*7.89*7.8799*7.89*7.8504
06/24/2003 06:50:00*7.8788*7.8701*7.8799*7.8504
06/24/2003 06:55:00*7.87*7.8726*7.885*7.85095
06/24/2003 07:00:00*7.873*7.8737*7.874*7.84815
06/24/2003 07:05:00*7.8749*7.8584*7.895*7.8534
06/24/2003 07:10:00*7.8837*7.9025*7.91*7.8584
06/24/2003 07:15:00*7.903*7.8926*7.903*7.89
06/24/2003 07:20:00*7.899*7.893*7.905*7.87055
06/24/2003 07:25:00*7.8937*7.8976*7.9012*7.8654
06/24/2003 07:30:00*7.8975*7.898*7.898*7.895
06/24/2003 07:35:00*7.895*7.89*7.898*7.89
06/24/2003 07:40:00*7.8876*7.8874*7.89*7.86325
06/24/2003 07:45:00*7.8875*7.8875*7.8875*7.8874
06/24/2003 07:50:00*7.8874*7.885*7.889*7.885
06/24/2003 07:55:00*7.886*7.8604*7.8862*7.8604
06/24/2003 08:00:00*7.8852*7.8819*7.8875*7.8544
06/24/2003 08:05:00*7.8816*7.8811*7.8875*7.881
06/24/2003 08:10:00*7.881*7.8572*7.8875*7.8564
06/24/2003 08:15:00*7.875*7.8837*7.884*7.8572
06/24/2003 08:20:00*7.8837*7.8514*7.91565*7.8514
06/24/2003 08:25:00*7.87995*7.8763*7.87995*7.8514
06/24/2003 08:30:00*7.8774*7.8788*7.8824*7.8564
06/24/2003 08:35:00*7.8812*7.8599*7.8812*7.8503
06/24/2003 08:40:00*7.8587*7.828*7.8599*7.8004
06/24/2003 08:45:00*7.825*7.816*7.865*7.7934
06/24/2003 08:50:00*7.81935*7.7974*7.835*7.7734
06/24/2003 08:55:00*7.7999*7.778*7.8049*7.7583
06/24/2003 09:00:00*7.7741*7.785*7.793*7.7584
06/24/2003 09:05:00*7.7862*7.773*7.7901*7.7454
06/24/2003 09:10:00*7.77*7.775*7.778*7.7384
06/24/2003 09:15:00*7.77*7.76625*7.775*7.7414
06/24/2003 09:20:00*7.765*7.775*7.82*7.7504
06/24/2003 09:25:00*7.7774*7.786*7.7872*7.7604
06/24/2003 09:30:00*7.7862*7.7704*7.7912*7.7624
06/24/2003 09:35:00*7.7888*7.799*7.799*7.7604
06/24/2003 09:40:00*7.7694*7.7962*7.799*7.7694
06/24/2003 09:45:00*7.7962*7.791*7.7962*7.79
06/24/2003 09:50:00*7.79*7.791*7.793*7.7684
06/24/2003 09:55:00*7.79*7.791*7.793*7.761
06/24/2003 10:00:00*7.7851*7.7851*7.793*7.7684
06/24/2003 10:05:00*7.7899*7.785*7.7899*7.785
06/24/2003 10:10:00*7.7838*7.78*7.785*7.7484
06/24/2003 10:15:00*7.7767*7.771*7.78*7.768
06/24/2003 10:20:00*7.774*7.7312*7.82*7.7312
06/24/2003 10:25:00*7.7732*7.7749*7.825*7.7312
06/24/2003 10:30:00*7.7749*7.786*7.8025*7.7582
06/24/2003 10:35:00*7.788*7.776*7.788*7.7504
06/24/2003 10:40:00*7.7755*7.7824*7.79*7.7494
06/24/2003 10:45:00*7.7825*7.775*7.7825*7.7504
06/24/2003 10:50:00*7.7824*7.7954*7.7954*7.775
06/24/2003 10:55:00*7.7806*7.7806*7.7954*7.7806
06/24/2003 11:00:00*7.7793*7.791*7.791*7.7544
06/24/2003 11:05:00*7.7912*7.788*7.7912*7.786
06/24/2003 11:10:00*7.786*7.782*7.835*7.7564
06/24/2003 11:15:00*7.78125*7.77505*7.782*7.7514
06/24/2003 11:20:00*7.775*7.775*7.778*7.7534
06/24/2003 11:25:00*7.77795*7.78745*7.788*7.7624
06/24/2003 11:30:00*7.78795*7.79*7.8045*7.761
06/24/2003 11:35:00*7.786*7.8005*7.8005*7.781
06/24/2003 11:40:00*7.801*7.77755*7.802*7.7684
06/24/2003 11:45:00*7.79*7.79005*7.79005*7.77175
06/24/2003 11:50:00*7.791*7.7754*7.796*7.7644
06/24/2003 11:55:00*7.775*7.787*7.787*7.775
06/24/2003 12:00:00*7.7865*7.787*7.788*7.78
06/24/2003 12:05:00*7.7877*7.789*7.789*7.7865
06/24/2003 12:10:00*7.79145*7.792*7.7954*7.78775
06/24/2003 12:15:00*7.79195*7.79245*7.797*7.76825
06/24/2003 12:20:00*7.7925*7.79245*7.7925*7.79245
06/24/2003 12:25:00*7.79005*7.791*7.79245*7.78755
06/24/2003 12:30:00*7.791*7.791*7.791*7.791
06/24/2003 12:35:00*7.7901*7.7901*7.791*7.79
06/24/2003 12:40:00*7.79*7.7901*7.7901*7.79
06/24/2003 12:45:00*7.7901*7.7901*7.7901*7.7901
06/24/2003 12:50:00*7.79*7.7901*7.7901*7.79
06/24/2003 12:55:00*7.79*7.7901*7.7901*7.79
06/24/2003 13:00:00*7.79*7.788*7.7901*7.7876
06/24/2003 13:05:00*7.7875*7.7876*7.788*7.7875
06/24/2003 13:10:00*7.7875*7.787*7.7876*7.7866
06/24/2003 13:15:00*7.7874*7.77875*7.788*7.77875
06/24/2003 13:20:00*7.779*7.779*7.783*7.75495
06/24/2003 13:25:00*7.7778*7.7726*7.779*7.74815
06/24/2003 13:30:00*7.7725*7.7676*7.7726*7.7439
06/24/2003 13:35:00*7.766*7.766*7.7676*7.74225
06/24/2003 13:40:00*7.7662*7.759*7.7662*7.73695
06/24/2003 13:45:00*7.7593*7.768*7.768*7.7321
06/24/2003 13:50:00*7.7665*7.761*7.768*7.73695
06/24/2003 13:55:00*7.7612*7.763*7.763*7.761
06/24/2003 14:00:00*7.761*7.764*7.764*7.761
06/24/2003 14:05:00*7.7637*7.7637*7.764*7.7637
06/24/2003 14:10:00*7.7637*7.7637*7.7637*7.7637
06/24/2003 14:15:00*7.7637*7.7637*7.7637*7.7637
06/24/2003 14:20:00*7.7511*7.7637*7.7637*7.7511
06/24/2003 14:25:00*7.7637*7.7638*7.7652*7.7637
06/24/2003 14:30:00*7.7637*7.7638*7.7638*7.7637
06/24/2003 14:35:00*7.7637*7.7638*7.7638*7.7637
06/24/2003 14:40:00*7.7637*7.7638*7.7638*7.7637
06/24/2003 14:45:00*7.763*7.764*7.764*7.763
06/24/2003 14:50:00*7.7692*7.7637*7.7692*7.7472
06/24/2003 14:55:00*7.7637*7.7766*7.781*7.742
06/24/2003 15:00:00*7.78625*7.779*7.78625*7.775
06/24/2003 15:05:00*7.7776*7.7851*7.79*7.7532
06/24/2003 15:10:00*7.786*7.766*7.7913*7.7621
06/24/2003 15:15:00*7.79*7.7901*7.7901*7.766
06/24/2003 15:20:00*7.79*7.7901*7.7901*7.79
06/24/2003 15:25:00*7.79*7.7901*7.7901*7.79
06/24/2003 15:30:00*7.7901*7.7901*7.7901*7.7901
06/24/2003 15:35:00*7.79*7.7693*7.7901*7.7693
06/24/2003 15:40:00*7.79*7.7901*7.7901*7.7693
06/24/2003 15:45:00*7.79*7.7901*7.7901*7.79
06/24/2003 15:50:00*7.7901*7.7901*7.7901*7.7901
06/24/2003 15:55:00*7.79*7.79*7.7994*7.79
06/24/2003 16:00:00*7.7901*7.7863*7.7901*7.786
06/24/2003 16:05:00*7.789*7.786*7.789*7.76435
06/24/2003 16:10:00*7.788*7.786*7.788*7.7621
06/24/2003 16:15:00*7.786*7.786*7.786*7.786
06/24/2003 16:20:00*7.786*7.786*7.786*7.786
06/24/2003 16:25:00*7.775*7.775*7.786*7.775
06/24/2003 16:30:00*7.775*7.775*7.775*7.775
06/24/2003 16:35:00*7.761*7.786*7.786*7.761
06/24/2003 16:40:00*7.786*7.786*7.786*7.786
06/24/2003 16:45:00*7.786*7.786*7.786*7.786
06/24/2003 16:50:00*7.76435*7.789*7.789*7.76435
06/24/2003 16:55:00*7.789*7.789*7.789*7.789
06/24/2003 17:00:00*7.786*7.785*7.789*7.7621
