06/22/2003 18:25:00*7.885*7.885*7.885*7.885
06/22/2003 18:30:00*7.885*7.885*7.885*7.885
06/22/2003 18:35:00*7.885*7.885*7.885*7.885
06/22/2003 18:40:00*7.885*7.885*7.885*7.885
06/22/2003 18:45:00*7.885*7.885*7.885*7.885
06/22/2003 18:50:00*7.885*7.885*7.885*7.885
06/22/2003 18:55:00*7.885*7.885*7.885*7.885
06/22/2003 19:00:00*7.885*7.885*7.885*7.885
06/22/2003 19:05:00*7.887*7.887*7.887*7.885
06/22/2003 19:10:00*7.885*7.886*7.887*7.885
06/22/2003 19:15:00*7.886*7.886*7.886*7.886
06/22/2003 19:20:00*7.886*7.886*7.886*7.886
06/22/2003 19:25:00*7.886*7.886*7.886*7.886
06/22/2003 19:30:00*7.886*7.886*7.886*7.886
06/22/2003 19:35:00*7.886*7.886*7.886*7.886
06/22/2003 19:40:00*7.886*7.886*7.886*7.886
06/22/2003 19:45:00*7.886*7.886*7.886*7.886
06/22/2003 19:50:00*7.886*7.886*7.886*7.886
06/22/2003 19:55:00*7.886*7.886*7.886*7.886
06/22/2003 20:00:00*7.886*7.886*7.886*7.886
06/22/2003 20:05:00*7.8857*7.8857*7.886*7.8857
06/22/2003 20:10:00*7.89*7.89*7.89*7.8857
06/22/2003 20:15:00*7.8897*7.8897*7.89*7.8897
06/22/2003 20:20:00*7.8897*7.8857*7.895*7.8857
06/22/2003 20:25:00*7.895*7.895*7.895*7.8857
06/22/2003 20:30:00*7.9*7.9*7.9*7.895
06/22/2003 20:35:00*7.895*7.9*7.9*7.895
06/22/2003 20:40:00*7.9*7.9*7.9*7.9
06/22/2003 20:45:00*7.905*7.905*7.905*7.9
06/22/2003 20:50:00*7.905*7.905*7.905*7.905
06/22/2003 20:55:00*7.905*7.905*7.905*7.905
06/22/2003 21:00:00*7.905*7.905*7.905*7.905
06/22/2003 21:05:00*7.905*7.905*7.905*7.905
06/22/2003 21:10:00*7.896*7.896*7.905*7.896
06/22/2003 21:15:00*7.895*7.8952*7.896*7.893
06/22/2003 21:20:00*7.893*7.893*7.8952*7.893
06/22/2003 21:25:00*7.893*7.893*7.893*7.893
06/22/2003 21:30:00*7.893*7.893*7.893*7.893
06/22/2003 21:35:00*7.885*7.89*7.893*7.885
06/22/2003 21:40:00*7.89*7.89*7.89*7.89
06/22/2003 21:45:00*7.89*7.89*7.89*7.89
06/22/2003 21:50:00*7.895*7.895*7.895*7.89
06/22/2003 21:55:00*7.895*7.895*7.895*7.895
06/22/2003 22:00:00*7.895*7.895*7.895*7.895
06/22/2003 22:05:00*7.8931*7.8931*7.895*7.8931
06/22/2003 22:10:00*7.8926*7.8925*7.8931*7.8925
06/22/2003 22:15:00*7.8927*7.8927*7.8927*7.8925
06/22/2003 22:20:00*7.8927*7.8925*7.8927*7.8925
06/22/2003 22:25:00*7.8925*7.89*7.8925*7.89
06/22/2003 22:30:00*7.89*7.89*7.89*7.89
06/22/2003 22:35:00*7.89*7.89*7.89*7.89
06/22/2003 22:40:00*7.89*7.89*7.89*7.89
06/22/2003 22:45:00*7.89*7.89*7.89*7.89
06/22/2003 22:50:00*7.89*7.89*7.89*7.89
06/22/2003 22:55:00*7.89*7.89*7.89*7.89
06/22/2003 23:00:00*7.89*7.89*7.89*7.89
06/22/2003 23:05:00*7.89*7.89*7.89*7.89
06/22/2003 23:10:00*7.89*7.89*7.89*7.89
06/22/2003 23:15:00*7.89*7.89*7.89*7.89
06/22/2003 23:20:00*7.89*7.89*7.89*7.89
06/22/2003 23:25:00*7.89*7.89*7.89*7.89
06/22/2003 23:30:00*7.89*7.89*7.89*7.89
06/22/2003 23:35:00*7.89*7.89*7.89*7.89
06/22/2003 23:40:00*7.89*7.89*7.89*7.89
06/22/2003 23:45:00*7.89*7.89*7.89*7.89
06/22/2003 23:50:00*7.89*7.89*7.89*7.89
06/22/2003 23:55:00*7.89*7.89*7.89*7.89
06/23/2003 00:00:00*7.89*7.89*7.89*7.89
06/23/2003 00:05:00*7.89*7.89*7.89*7.89
06/23/2003 00:10:00*7.89*7.89*7.89*7.89
06/23/2003 00:15:00*7.89*7.89*7.89*7.89
06/23/2003 00:20:00*7.89*7.89*7.89*7.89
06/23/2003 00:25:00*7.89*7.89*7.89*7.89
06/23/2003 00:30:00*7.89*7.89*7.89*7.89
06/23/2003 00:35:00*7.89*7.89*7.89*7.89
06/23/2003 00:40:00*7.89*7.89*7.89*7.89
06/23/2003 00:45:00*7.89*7.89*7.89*7.89
06/23/2003 00:50:00*7.89*7.89*7.89*7.89
06/23/2003 00:55:00*7.89*7.89*7.89*7.89
06/23/2003 01:00:00*7.89*7.89*7.89*7.89
06/23/2003 01:05:00*7.89*7.89*7.89*7.89
06/23/2003 01:10:00*7.8954*7.895*7.8954*7.89
06/23/2003 01:15:00*7.895*7.895*7.895*7.895
06/23/2003 01:20:00*7.895*7.895*7.895*7.895
06/23/2003 01:25:00*7.89*7.89*7.895*7.89
06/23/2003 01:30:00*7.89*7.89*7.89*7.89
06/23/2003 01:35:00*7.89*7.89*7.89*7.89
06/23/2003 01:40:00*7.89*7.89*7.89*7.89
06/23/2003 01:45:00*7.9*7.9*7.9*7.89
06/23/2003 01:50:00*7.9*7.9*7.9*7.9
06/23/2003 01:55:00*7.885*7.8975*7.901*7.8684
06/23/2003 02:00:00*7.8804*7.8804*7.8975*7.8804
06/23/2003 02:05:00*7.895*7.895*7.895*7.8804
06/23/2003 02:10:00*7.8976*7.8504*7.8976*7.8504
06/23/2003 02:15:00*7.875*7.8751*7.9054*7.8504
06/23/2003 02:20:00*7.87*7.9126*7.9199*7.87
06/23/2003 02:25:00*7.915*7.918*7.918*7.8924
06/23/2003 02:30:00*7.9204*7.915*7.9204*7.885
06/23/2003 02:35:00*7.9154*7.885*7.97*7.885
06/23/2003 02:40:00*7.925*7.925*7.925*7.885
06/23/2003 02:45:00*7.9025*7.92*7.925*7.9025
06/23/2003 02:50:00*7.9225*7.9254*7.97*7.9154
06/23/2003 02:55:00*7.925*7.92*7.9254*7.9054
06/23/2003 03:00:00*7.9226*7.9226*7.923*7.92
06/23/2003 03:05:00*7.8704*7.91*7.9226*7.8704
06/23/2003 03:10:00*7.9249*7.923*7.925*7.91
06/23/2003 03:15:00*7.9054*7.92*7.9274*7.9054
06/23/2003 03:20:00*7.92*7.915*7.92*7.8854
06/23/2003 03:25:00*7.8704*7.895*7.9154*7.8704
06/23/2003 03:30:00*7.915*7.916*7.91625*7.895
06/23/2003 03:35:00*7.9175*7.92*7.92*7.8954
06/23/2003 03:40:00*7.92*7.915*7.9212*7.915
06/23/2003 03:45:00*7.9151*7.915*7.92*7.8934
06/23/2003 03:50:00*7.905*7.915*7.9151*7.905
06/23/2003 03:55:00*7.9174*7.9151*7.918*7.915
06/23/2003 04:00:00*7.915*7.91*7.9151*7.9025
06/23/2003 04:05:00*7.9076*7.915*7.918*7.88835
06/23/2003 04:10:00*7.9199*7.9204*7.923*7.89565
06/23/2003 04:15:00*7.92*7.9149*7.9204*7.8904
06/23/2003 04:20:00*7.915*7.9174*7.918*7.9149
06/23/2003 04:25:00*7.9175*7.9225*7.923*7.905
06/23/2003 04:30:00*7.9201*7.9007*7.9251*7.9007
06/23/2003 04:35:00*7.935*7.9301*7.935*7.9007
06/23/2003 04:40:00*7.9004*7.935*7.938*7.9004
06/23/2003 04:45:00*7.938*7.945*7.9462*7.9154
06/23/2003 04:50:00*7.9451*7.95*7.95*7.935
06/23/2003 04:55:00*7.94375*7.95*8.0*7.9426
06/23/2003 05:00:00*7.9454*7.948*7.9544*7.9184
06/23/2003 05:05:00*7.95*7.955*7.955*7.945
06/23/2003 05:10:00*7.9654*7.945*7.9654*7.9254
06/23/2003 05:15:00*7.945*7.96*7.9654*7.9381
06/23/2003 05:20:00*7.94*7.963*7.9712*7.94
06/23/2003 05:25:00*7.96375*7.9699*7.9699*7.945
06/23/2003 05:30:00*7.9554*7.96375*7.9699*7.945
06/23/2003 05:35:00*7.9675*7.9588*7.9675*7.955
06/23/2003 05:40:00*7.9604*7.9204*7.965*7.9204
06/23/2003 05:45:00*7.9575*7.9504*7.965*7.9204
06/23/2003 05:50:00*7.9549*7.9546*7.955*7.9104
06/23/2003 05:55:00*7.9545*7.95*7.9625*7.945
06/23/2003 06:00:00*7.9496*7.951*7.9574*7.9254
06/23/2003 06:05:00*7.955*7.9526*7.955*7.945
06/23/2003 06:10:00*7.9513*7.9538*7.9625*7.9304
06/23/2003 06:15:00*7.9513*7.9525*7.955*7.9204
06/23/2003 06:20:00*7.9525*7.951*7.9525*7.915
06/23/2003 06:25:00*7.9512*7.9513*7.9513*7.95
06/23/2003 06:30:00*7.945*7.9513*7.9513*7.945
06/23/2003 06:35:00*7.945*7.945*7.9513*7.945
06/23/2003 06:40:00*7.95*7.9488*7.9501*7.945
06/23/2003 06:45:00*7.9487*7.945*7.95*7.945
06/23/2003 06:50:00*7.9476*7.945*7.95*7.91185
06/23/2003 06:55:00*7.945*7.9435*7.948*7.9304
06/23/2003 07:00:00*7.9435*7.941*7.955*7.9408
06/23/2003 07:05:00*7.955*7.94*7.955*7.9204
06/23/2003 07:10:00*7.9399*7.9454*7.9454*7.93
06/23/2003 07:15:00*7.935*7.9275*7.9454*7.9154
06/23/2003 07:20:00*7.94*7.9389*7.9401*7.9114
06/23/2003 07:25:00*7.945*7.9421*7.945*7.91775
06/23/2003 07:30:00*7.935*7.94*7.9431*7.9154
06/23/2003 07:35:00*7.9428*7.9472*7.9555*7.9244
06/23/2003 07:40:00*7.9204*7.953*7.953*7.9204
06/23/2003 07:45:00*7.9537*7.94*7.954*7.9304
06/23/2003 07:50:00*7.945*7.9574*7.9574*7.935
06/23/2003 07:55:00*7.958*7.9561*7.966*7.9344
06/23/2003 08:00:00*7.94*7.94*7.9561*7.9264
06/23/2003 08:05:00*7.9497*7.954*7.957*7.9294
06/23/2003 08:10:00*7.9535*7.9535*7.954*7.9535
06/23/2003 08:15:00*7.94*7.955*7.9553*7.94
06/23/2003 08:20:00*7.955*7.9601*7.963*7.9331
06/23/2003 08:25:00*7.96*7.9624*7.965*7.92905
06/23/2003 08:30:00*7.954*7.9599*7.9626*7.952
06/23/2003 08:35:00*7.96*7.955*7.96*7.9274
06/23/2003 08:40:00*7.9504*7.955*7.9626*7.9504
06/23/2003 08:45:00*7.955*7.9549*7.9551*7.9526
06/23/2003 08:50:00*7.945*7.9538*7.9644*7.945
06/23/2003 08:55:00*7.955*7.955*7.9574*7.945
06/23/2003 09:00:00*7.9551*7.959*7.959*7.93085
06/23/2003 09:05:00*7.9554*7.9525*7.9675*7.9525
06/23/2003 09:10:00*7.9586*7.9585*7.9586*7.9443
06/23/2003 09:15:00*7.9585*7.958*7.9588*7.945
06/23/2003 09:20:00*7.9334*7.958*7.959*7.9334
06/23/2003 09:25:00*7.9525*7.9525*7.96*7.9304
06/23/2003 09:30:00*7.9587*7.9575*7.9588*7.9104
06/23/2003 09:35:00*7.9537*7.958*7.958*7.953
06/23/2003 09:40:00*7.954*7.9575*7.9662*7.9294
06/23/2003 09:45:00*7.96*7.955*7.9637*7.9204
06/23/2003 09:50:00*7.951*7.954*7.9575*7.9204
06/23/2003 09:55:00*7.9601*7.9538*7.9601*7.9537
06/23/2003 10:00:00*7.953*7.9565*7.9565*7.9304
06/23/2003 10:05:00*7.9551*7.95*7.96*7.95
06/23/2003 10:10:00*7.955*7.9549*7.955*7.95
06/23/2003 10:15:00*7.9354*7.9204*7.959*7.9204
06/23/2003 10:20:00*7.955*7.9551*7.9551*7.9204
06/23/2003 10:25:00*7.954*7.9538*7.9551*7.9538
06/23/2003 10:30:00*7.9538*7.9538*7.9538*7.9538
06/23/2003 10:35:00*7.955*7.94*7.955*7.935
06/23/2003 10:40:00*7.945*7.95*7.9524*7.9304
06/23/2003 10:45:00*7.95*7.945*7.95*7.945
06/23/2003 10:50:00*7.95*7.945*7.95*7.9204
06/23/2003 10:55:00*7.9451*7.95*7.95*7.9214
06/23/2003 11:00:00*7.9462*7.935*7.95*7.9134
06/23/2003 11:05:00*7.95*7.95*7.95*7.919
06/23/2003 11:10:00*7.945*7.945*7.95*7.945
06/23/2003 11:15:00*7.97*7.9601*8.01*7.9404
06/23/2003 11:20:00*7.9617*7.966*7.968*7.96
06/23/2003 11:25:00*7.9662*7.96*7.96625*7.96
06/23/2003 11:30:00*7.9365*7.93585*7.963*7.9331
06/23/2003 11:35:00*7.9586*7.95745*7.9586*7.93585
06/23/2003 11:40:00*7.9575*7.955*7.9576*7.9365
06/23/2003 11:45:00*7.945*7.955*7.955*7.945
06/23/2003 11:50:00*7.9637*7.9554*7.9651*7.9394
06/23/2003 11:55:00*7.9554*7.9554*7.9554*7.9554
06/23/2003 12:00:00*7.9402*7.95*7.9554*7.9402
06/23/2003 12:05:00*7.955*7.9551*7.9551*7.95
06/23/2003 12:10:00*7.954*7.9541*7.9551*7.954
06/23/2003 12:15:00*7.9541*7.935*7.9541*7.919
06/23/2003 12:20:00*7.9349*7.945*7.945*7.9349
06/23/2003 12:25:00*7.943*7.93495*7.9501*7.9185
06/23/2003 12:30:00*7.943*7.945*7.945*7.9104
06/23/2003 12:35:00*7.9451*7.935*7.9451*7.935
06/23/2003 12:40:00*7.9349*7.9351*7.9362*7.9326
06/23/2003 12:45:00*7.935*7.9325*7.9351*7.9325
06/23/2003 12:50:00*7.925*7.9301*7.9325*7.9085
06/23/2003 12:55:00*7.9313*7.9301*7.9313*7.93
06/23/2003 13:00:00*7.93*7.9324*7.933*7.93
06/23/2003 13:05:00*7.9313*7.9325*7.9326*7.9313
06/23/2003 13:10:00*7.9325*7.9324*7.9325*7.9324
06/23/2003 13:15:00*7.9324*7.9324*7.9324*7.9324
06/23/2003 13:20:00*7.9325*7.9349*7.935*7.91075
06/23/2003 13:25:00*7.9351*7.9349*7.9351*7.9349
06/23/2003 13:30:00*7.9349*7.9349*7.9349*7.9349
06/23/2003 13:35:00*7.9349*7.9349*7.9349*7.9349
06/23/2003 13:40:00*7.9349*7.9255*7.9349*7.9255
06/23/2003 13:45:00*7.925*7.9325*7.933*7.925
06/23/2003 13:50:00*7.9324*7.9325*7.9325*7.9324
06/23/2003 13:55:00*7.9325*7.9324*7.9325*7.9324
06/23/2003 14:00:00*7.9365*7.9365*7.9365*7.9324
06/23/2003 14:05:00*7.93*7.9324*7.9365*7.9068
06/23/2003 14:10:00*7.9325*7.9324*7.9325*7.9324
06/23/2003 14:15:00*7.9325*7.9337*7.9337*7.9324
06/23/2003 14:20:00*7.935*7.945*7.945*7.9337
06/23/2003 14:25:00*7.945*7.91575*7.945*7.91575
06/23/2003 14:30:00*7.94*7.94*7.9401*7.91575
06/23/2003 14:35:00*7.9401*7.9337*7.9401*7.931
06/23/2003 14:40:00*7.9305*7.9135*7.938*7.9004
06/23/2003 14:45:00*7.9135*7.9135*7.9135*7.9135
06/23/2003 14:50:00*7.9375*7.9375*7.9375*7.9135
06/23/2003 14:55:00*7.9375*7.9204*7.9375*7.9204
06/23/2003 15:00:00*7.9375*7.9375*7.9375*7.9204
06/23/2003 15:05:00*7.9175*7.9375*7.9375*7.9175
06/23/2003 15:10:00*7.9375*7.9375*7.9375*7.9375
06/23/2003 15:15:00*7.9375*7.931*7.9375*7.931
06/23/2003 15:20:00*7.9305*7.9328*7.9328*7.9004
06/23/2003 15:25:00*7.9305*7.9104*7.9328*7.9104
06/23/2003 15:30:00*7.935*7.945*7.948*7.9104
06/23/2003 15:35:00*7.945*7.945*7.945*7.945
06/23/2003 15:40:00*7.945*7.9442*7.945*7.9425
06/23/2003 15:45:00*7.9442*7.9442*7.9442*7.9442
06/23/2003 15:50:00*7.9442*7.9442*7.9442*7.9442
06/23/2003 15:55:00*7.9449*7.9475*7.948*7.90755
06/23/2003 16:00:00*7.9475*7.9475*7.9475*7.9475
06/23/2003 16:05:00*7.9475*7.9475*7.9475*7.9475
06/23/2003 16:10:00*7.9475*7.9475*7.9475*7.9475
06/23/2003 16:15:00*7.95*7.9365*7.95*7.9365
06/23/2003 16:20:00*7.919*7.919*7.9365*7.919
06/23/2003 16:25:00*7.949*7.949*7.949*7.919
06/23/2003 16:30:00*7.949*7.949*7.949*7.949
06/23/2003 16:35:00*7.949*7.949*7.949*7.949
06/23/2003 16:40:00*7.949*7.949*7.949*7.949
06/23/2003 16:45:00*7.949*7.949*7.949*7.949
06/23/2003 16:50:00*7.927*7.927*7.949*7.927
06/23/2003 16:55:00*7.927*7.9654*7.9654*7.927
06/23/2003 17:00:00*7.9654*7.9654*7.9654*7.9654
