06/19/2003 17:05:00*7.908*7.908*7.9154*7.908
06/19/2003 17:10:00*7.908*7.908*7.908*7.908
06/19/2003 17:15:00*7.908*7.908*7.908*7.908
06/19/2003 17:20:00*7.908*7.908*7.908*7.908
06/19/2003 17:25:00*7.908*7.908*7.908*7.908
06/19/2003 17:30:00*7.908*7.908*7.908*7.908
06/19/2003 17:35:00*7.91*7.91*7.91*7.908
06/19/2003 17:40:00*7.91*7.91*7.91*7.91
06/19/2003 17:45:00*7.91*7.91*7.91*7.91
06/19/2003 17:50:00*7.91*7.91*7.91*7.91
06/19/2003 17:55:00*7.91*7.91*7.91*7.91
06/19/2003 18:00:00*7.91*7.91*7.91*7.91
06/19/2003 18:05:00*7.907*7.8832*7.91*7.8832
06/19/2003 18:10:00*7.908*7.908*7.908*7.8832
06/19/2003 18:15:00*7.908*7.908*7.908*7.908
06/19/2003 18:20:00*7.908*7.908*7.908*7.908
06/19/2003 18:25:00*7.908*7.908*7.908*7.908
06/19/2003 18:30:00*7.908*7.908*7.908*7.908
06/19/2003 18:35:00*7.908*7.908*7.908*7.908
06/19/2003 18:40:00*7.908*7.908*7.908*7.908
06/19/2003 18:45:00*7.908*7.908*7.908*7.908
06/19/2003 18:50:00*7.908*7.908*7.908*7.908
06/19/2003 18:55:00*7.908*7.908*7.908*7.908
06/19/2003 19:00:00*7.908*7.908*7.908*7.908
06/19/2003 19:05:00*7.908*7.908*7.908*7.908
06/19/2003 19:10:00*7.908*7.908*7.908*7.908
06/19/2003 19:15:00*7.908*7.908*7.908*7.908
06/19/2003 19:20:00*7.908*7.908*7.908*7.908
06/19/2003 19:25:00*7.908*7.908*7.908*7.908
06/19/2003 19:30:00*7.908*7.908*7.908*7.908
06/19/2003 19:35:00*7.908*7.908*7.908*7.908
06/19/2003 19:40:00*7.908*7.908*7.908*7.908
06/19/2003 19:45:00*7.91*7.91*7.91*7.908
06/19/2003 19:50:00*7.91*7.91*7.91*7.91
06/19/2003 19:55:00*7.91*7.91*7.91*7.91
06/19/2003 20:00:00*7.91*7.91*7.91*7.91
06/19/2003 20:05:00*7.915*7.915*7.915*7.91
06/19/2003 20:10:00*7.915*7.915*7.915*7.915
06/19/2003 20:15:00*7.915*7.915*7.915*7.915
06/19/2003 20:20:00*7.915*7.915*7.915*7.915
06/19/2003 20:25:00*7.915*7.915*7.915*7.915
06/19/2003 20:30:00*7.915*7.915*7.915*7.915
06/19/2003 20:35:00*7.915*7.915*7.915*7.915
06/19/2003 20:40:00*7.915*7.915*7.915*7.915
06/19/2003 20:45:00*7.915*7.91*7.915*7.91
06/19/2003 20:50:00*7.91*7.91*7.91*7.91
06/19/2003 20:55:00*7.91*7.91*7.91*7.91
06/19/2003 21:00:00*7.91*7.91*7.91*7.91
06/19/2003 21:05:00*7.91*7.91*7.91*7.91
06/19/2003 21:10:00*7.91*7.91*7.91*7.91
06/19/2003 21:15:00*7.91*7.91*7.91*7.91
06/19/2003 21:20:00*7.91*7.91*7.91*7.91
06/19/2003 21:25:00*7.91*7.91*7.91*7.91
06/19/2003 21:30:00*7.91*7.91*7.91*7.91
06/19/2003 21:35:00*7.91*7.91*7.91*7.91
06/19/2003 21:40:00*7.91*7.91*7.91*7.91
06/19/2003 21:45:00*7.91*7.91*7.91*7.91
06/19/2003 21:50:00*7.91*7.91*7.91*7.91
06/19/2003 21:55:00*7.91*7.91*7.91*7.91
06/19/2003 22:00:00*7.91*7.91*7.91*7.91
06/19/2003 22:05:00*7.915*7.915*7.915*7.91
06/19/2003 22:10:00*7.915*7.915*7.915*7.915
06/19/2003 22:15:00*7.915*7.915*7.915*7.915
06/19/2003 22:20:00*7.915*7.915*7.915*7.915
06/19/2003 22:25:00*7.915*7.915*7.915*7.915
06/19/2003 22:30:00*7.915*7.915*7.915*7.915
06/19/2003 22:35:00*7.915*7.915*7.915*7.915
06/19/2003 22:40:00*7.915*7.915*7.915*7.915
06/19/2003 22:45:00*7.915*7.915*7.915*7.915
06/19/2003 22:50:00*7.915*7.915*7.915*7.915
06/19/2003 22:55:00*7.915*7.915*7.915*7.915
06/19/2003 23:00:00*7.916*7.916*7.916*7.915
06/19/2003 23:05:00*7.916*7.916*7.916*7.916
06/19/2003 23:10:00*7.916*7.916*7.916*7.916
06/19/2003 23:15:00*7.916*7.916*7.916*7.916
06/19/2003 23:20:00*7.916*7.916*7.916*7.916
06/19/2003 23:25:00*7.916*7.916*7.916*7.916
06/19/2003 23:30:00*7.916*7.916*7.916*7.916
06/19/2003 23:35:00*7.916*7.916*7.916*7.916
06/19/2003 23:40:00*7.916*7.916*7.916*7.916
06/19/2003 23:45:00*7.916*7.916*7.916*7.916
06/19/2003 23:50:00*7.916*7.916*7.916*7.916
06/19/2003 23:55:00*7.916*7.916*7.916*7.916
06/20/2003 00:00:00*7.91*7.91*7.916*7.91
06/20/2003 00:05:00*7.91*7.91*7.91*7.91
06/20/2003 00:10:00*7.91*7.91*7.91*7.91
06/20/2003 00:15:00*7.915*7.915*7.915*7.91
06/20/2003 00:20:00*7.915*7.915*7.915*7.915
06/20/2003 00:25:00*7.915*7.915*7.915*7.915
06/20/2003 00:30:00*7.915*7.915*7.915*7.915
06/20/2003 00:35:00*7.915*7.915*7.915*7.915
06/20/2003 00:40:00*7.915*7.915*7.915*7.915
06/20/2003 00:45:00*7.915*7.915*7.915*7.915
06/20/2003 00:50:00*7.915*7.915*7.915*7.915
06/20/2003 00:55:00*7.915*7.915*7.915*7.915
06/20/2003 01:00:00*7.915*7.915*7.915*7.915
06/20/2003 01:05:00*7.91*7.925*7.925*7.91
06/20/2003 01:10:00*7.918*7.916*7.925*7.8934
06/20/2003 01:15:00*7.916*7.916*7.916*7.916
06/20/2003 01:20:00*7.915*7.915*7.916*7.8904
06/20/2003 01:25:00*7.913*7.913*7.915*7.913
06/20/2003 01:30:00*7.913*7.913*7.913*7.913
06/20/2003 01:35:00*7.913*7.913*7.913*7.913
06/20/2003 01:40:00*7.913*7.913*7.913*7.913
06/20/2003 01:45:00*7.91*7.913*7.913*7.91
06/20/2003 01:50:00*7.925*7.8904*7.9254*7.8904
06/20/2003 01:55:00*7.915*7.918*7.918*7.8904
06/20/2003 02:00:00*7.8924*7.925*7.925*7.8924
06/20/2003 02:05:00*7.915*7.905*7.925*7.905
06/20/2003 02:10:00*7.915*7.9154*7.9175*7.8704
06/20/2003 02:15:00*7.9154*7.91345*7.9175*7.91
06/20/2003 02:20:00*7.925*7.9251*7.928*7.91
06/20/2003 02:25:00*7.925*7.92*7.92875*7.8834
06/20/2003 02:30:00*7.923*7.9225*7.923*7.8804
06/20/2003 02:35:00*7.9004*7.915*7.931*7.8804
06/20/2003 02:40:00*7.9325*7.92*7.933*7.9004
06/20/2003 02:45:00*7.92*7.923*7.935*7.8904
06/20/2003 02:50:00*7.9225*7.9251*7.9251*7.91765
06/20/2003 02:55:00*7.9225*7.9354*7.9354*7.9004
06/20/2003 03:00:00*7.915*7.953*7.953*7.915
06/20/2003 03:05:00*7.9654*7.96505*7.9654*7.9364
06/20/2003 03:10:00*7.9625*7.9554*7.96505*7.9204
06/20/2003 03:15:00*7.9575*7.9601*7.963*7.955
06/20/2003 03:20:00*7.96505*7.965*7.96505*7.9601
06/20/2003 03:25:00*7.965*7.96505*7.96505*7.965
06/20/2003 03:30:00*7.965*7.964*7.96505*7.964
06/20/2003 03:35:00*7.965*7.9654*7.968*7.9354
06/20/2003 03:40:00*7.965*7.9675*7.975*7.955
06/20/2003 03:45:00*7.96505*7.967*7.968*7.9404
06/20/2003 03:50:00*7.966*7.9638*7.967*7.96255
06/20/2003 03:55:00*7.965*7.964*7.9754*7.9414
06/20/2003 04:00:00*7.9638*7.964*7.96505*7.9404
06/20/2003 04:05:00*7.965*7.951*7.965*7.9194
06/20/2003 04:10:00*7.9258*7.958*7.958*7.9185
06/20/2003 04:15:00*7.955*7.955*7.9637*7.9254
06/20/2003 04:20:00*7.955*7.96005*7.965*7.9304
06/20/2003 04:25:00*7.9625*7.9575*8.02*7.9331
06/20/2003 04:30:00*7.96025*7.9204*7.9603*7.9204
06/20/2003 04:35:00*7.94*7.94*7.96025*7.9204
06/20/2003 04:40:00*7.945*7.9457*7.96025*7.9104
06/20/2003 04:45:00*7.96125*7.9578*7.964*7.93595
06/20/2003 04:50:00*7.9603*7.93195*7.9603*7.9314
06/20/2003 04:55:00*7.95515*7.95625*7.9563*7.93195
06/20/2003 05:00:00*7.9562*7.95625*7.95625*7.955
06/20/2003 05:05:00*7.95*7.955*7.95625*7.945
06/20/2003 05:10:00*7.9557*7.9475*7.965*7.9475
06/20/2003 05:15:00*7.953*7.9289*7.956*7.9289
06/20/2003 05:20:00*7.95*7.95325*7.9533*7.9269
06/20/2003 05:25:00*7.95*7.93375*7.95325*7.9154
06/20/2003 05:30:00*7.934*7.93875*7.9404*7.8904
06/20/2003 05:35:00*7.93375*7.925*7.95*7.9104
06/20/2003 05:40:00*7.9375*7.94375*7.94505*7.925
06/20/2003 05:45:00*7.943*7.9375*7.94375*7.9135
06/20/2003 05:50:00*7.9375*7.94*7.94*7.915
06/20/2003 05:55:00*7.9354*7.942*7.942*7.9104
06/20/2003 06:00:00*7.9375*7.9146*7.942*7.9146
06/20/2003 06:05:00*7.93755*7.9362*7.9463*7.9146
06/20/2003 06:10:00*7.93625*7.939*7.939*7.9362
06/20/2003 06:15:00*7.93735*7.936*7.98*7.9124
06/20/2003 06:20:00*7.93*7.93*7.9394*7.93
06/20/2003 06:25:00*7.9304*7.93575*7.9358*7.93
06/20/2003 06:30:00*7.93625*7.9379*7.9379*7.935
06/20/2003 06:35:00*7.9375*7.936*7.9454*7.93
06/20/2003 06:40:00*7.9288*7.93*7.939*7.9104
06/20/2003 06:45:00*7.93455*7.93765*7.9404*7.9134
06/20/2003 06:50:00*7.93995*7.939*7.9454*7.9204
06/20/2003 06:55:00*7.955*7.93765*7.955*7.93
06/20/2003 07:00:00*7.925*7.935*7.93765*7.91075
06/20/2003 07:05:00*7.935*7.93*7.9454*7.9094
06/20/2003 07:10:00*7.93*7.9275*7.93*7.9004
06/20/2003 07:15:00*7.915*7.92395*7.928*7.915
06/20/2003 07:20:00*7.925*7.925*7.9312*7.9004
06/20/2003 07:25:00*7.9275*7.915*7.935*7.91
06/20/2003 07:30:00*7.9154*7.92875*7.929*7.9004
06/20/2003 07:35:00*7.92625*7.925*7.92875*7.8984
06/20/2003 07:40:00*7.9237*7.925*7.9275*7.9237
06/20/2003 07:45:00*7.92505*7.9275*7.93625*7.91
06/20/2003 07:50:00*7.93235*7.943*7.945*7.91
06/20/2003 07:55:00*7.94*7.90845*7.945*7.90845
06/20/2003 08:00:00*7.933*7.94*7.9454*7.9054
06/20/2003 08:05:00*7.9325*7.9325*7.94*7.925
06/20/2003 08:10:00*7.92425*7.925*7.9325*7.9154
06/20/2003 08:15:00*7.92505*7.9251*7.9307*7.8994
06/20/2003 08:20:00*7.92615*7.8934*7.9263*7.8934
06/20/2003 08:25:00*7.92*7.92005*7.9254*7.8904
06/20/2003 08:30:00*7.92*7.9175*7.923*7.8934
06/20/2003 08:35:00*7.92005*7.9154*7.923*7.8894
06/20/2003 08:40:00*7.91*7.914*7.9175*7.91
06/20/2003 08:45:00*7.91505*7.92375*7.924*7.8944
06/20/2003 08:50:00*7.9138*7.9238*7.929*7.9138
06/20/2003 08:55:00*7.9287*7.925*7.9325*7.915
06/20/2003 09:00:00*7.92255*7.91505*7.925*7.915
06/20/2003 09:05:00*7.9051*7.91925*7.91925*7.9051
06/20/2003 09:10:00*7.927*7.926*7.93*7.89675
06/20/2003 09:15:00*7.924*7.923*7.926*7.8904
06/20/2003 09:20:00*7.92215*7.9122*7.923*7.8974
06/20/2003 09:25:00*7.9221*7.9176*7.9259*7.9122
06/20/2003 09:30:00*7.9149*7.9125*7.9176*7.8904
06/20/2003 09:35:00*7.9125*7.91855*7.924*7.88835
06/20/2003 09:40:00*7.91605*7.913*7.91855*7.8894
06/20/2003 09:45:00*7.909*7.906*7.913*7.8794
06/20/2003 09:50:00*7.915*7.96*7.96*7.8804
06/20/2003 09:55:00*7.9154*7.8704*7.96*7.8704
06/20/2003 10:00:00*7.908*7.905*7.908*7.8704
06/20/2003 10:05:00*7.915*7.8975*7.915*7.8939
06/20/2003 10:10:00*7.899*7.88*7.905*7.8514
06/20/2003 10:15:00*7.89*7.8804*7.908*7.88
06/20/2003 10:20:00*7.895*7.90375*7.904*7.8804
06/20/2003 10:25:00*7.905*7.90005*7.9154*7.9
06/20/2003 10:30:00*7.901*7.866*7.90125*7.866
06/20/2003 10:35:00*7.8901*7.8854*7.8901*7.8604
06/20/2003 10:40:00*7.881*7.883*7.89*7.88
06/20/2003 10:45:00*7.8713*7.885*7.8954*7.8564
06/20/2003 10:50:00*7.885*7.886*7.895*7.88
06/20/2003 10:55:00*7.88635*7.8644*7.891*7.8621
06/20/2003 11:00:00*7.89035*7.888*7.895*7.8644
06/20/2003 11:05:00*7.8875*7.9*7.903*7.881
06/20/2003 11:10:00*7.8804*7.935*7.935*7.8733
06/20/2003 11:15:00*7.889*7.8875*7.935*7.8644
06/20/2003 11:20:00*7.88755*7.895*7.895*7.8875
06/20/2003 11:25:00*7.885*7.8875*7.895*7.885
06/20/2003 11:30:00*7.8875*7.8925*7.893*7.8875
06/20/2003 11:35:00*7.89005*7.893*7.935*7.8654
06/20/2003 11:40:00*7.8925*7.8801*7.895*7.86825
06/20/2003 11:45:00*7.8937*7.8913*7.90245*7.8801
06/20/2003 11:50:00*7.89395*7.889*7.898*7.8704
06/20/2003 11:55:00*7.88875*7.8625*7.889*7.8484
06/20/2003 12:00:00*7.863*7.854*7.868*7.8304
06/20/2003 12:05:00*7.8537*7.8654*7.875*7.8404
06/20/2003 12:10:00*7.858*7.858*7.8654*7.8354
06/20/2003 12:15:00*7.8576*7.8651*7.868*7.8304
06/20/2003 12:20:00*7.865*7.8676*7.868*7.84315
06/20/2003 12:25:00*7.8675*7.8674*7.868*7.865
06/20/2003 12:30:00*7.8675*7.8676*7.8676*7.8674
06/20/2003 12:35:00*7.8676*7.8676*7.8676*7.8676
06/20/2003 12:40:00*7.8675*7.8674*7.8676*7.8674
06/20/2003 12:45:00*7.8675*7.8674*7.8675*7.8674
06/20/2003 12:50:00*7.8674*7.8674*7.8674*7.8674
06/20/2003 12:55:00*7.878*7.8826*7.883*7.8604
06/20/2003 13:00:00*7.8825*7.8825*7.885*7.8825
06/20/2003 13:05:00*7.8825*7.8825*7.8825*7.8825
06/20/2003 13:10:00*7.8825*7.85595*7.8825*7.85595
06/20/2003 13:15:00*7.8801*7.8788*7.884*7.8543
06/20/2003 13:20:00*7.8788*7.875*7.8788*7.875
06/20/2003 13:25:00*7.885*7.8876*7.888*7.86325
06/20/2003 13:30:00*7.885*7.8874*7.8876*7.885
06/20/2003 13:35:00*7.8875*7.8776*7.8875*7.8532
06/20/2003 13:40:00*7.885*7.8825*7.888*7.8776
06/20/2003 13:45:00*7.8813*7.8837*7.8876*7.876
06/20/2003 13:50:00*7.8837*7.8876*7.888*7.876
06/20/2003 13:55:00*7.885*7.8843*7.8876*7.884
06/20/2003 14:00:00*7.8842*7.8843*7.8843*7.8842
06/20/2003 14:05:00*7.8842*7.8843*7.8843*7.8842
06/20/2003 14:10:00*7.8843*7.8843*7.8843*7.8843
06/20/2003 14:15:00*7.8842*7.8793*7.8843*7.879
06/20/2003 14:20:00*7.8792*7.8751*7.8793*7.875
06/20/2003 14:25:00*7.878*7.8799*7.88*7.875
06/20/2003 14:30:00*7.8604*7.88*7.88*7.8604
06/20/2003 14:35:00*7.878*7.8776*7.88*7.8776
06/20/2003 14:40:00*7.88*7.8817*7.882*7.8776
06/20/2003 14:45:00*7.8817*7.8817*7.8817*7.8817
06/20/2003 14:50:00*7.8817*7.8824*7.883*7.8817
06/20/2003 14:55:00*7.8825*7.8824*7.8825*7.8824
06/20/2003 15:00:00*7.8825*7.8874*7.888*7.8824
06/20/2003 15:05:00*7.8874*7.8874*7.8874*7.8874
06/20/2003 15:10:00*7.8875*7.8849*7.8875*7.8825
06/20/2003 15:15:00*7.885*7.8826*7.885*7.8826
06/20/2003 15:20:00*7.8825*7.8826*7.8826*7.8825
06/20/2003 15:25:00*7.8849*7.8849*7.885*7.8826
06/20/2003 15:30:00*7.885*7.8826*7.885*7.8825
06/20/2003 15:35:00*7.8826*7.8826*7.8826*7.8825
06/20/2003 15:40:00*7.8825*7.8801*7.8826*7.88
06/20/2003 15:45:00*7.88*7.8801*7.8801*7.88
06/20/2003 15:50:00*7.885*7.8825*7.885*7.8801
06/20/2003 15:55:00*7.8825*7.8825*7.8825*7.8825
06/20/2003 16:00:00*7.8825*7.8801*7.8825*7.88
06/20/2003 16:05:00*7.883*7.883*7.883*7.8801
06/20/2003 16:10:00*7.883*7.883*7.883*7.883
06/20/2003 16:15:00*7.88*7.88*7.883*7.88
06/20/2003 16:20:00*7.88*7.88*7.88*7.88
06/20/2003 16:25:00*7.88*7.88*7.88*7.88
06/20/2003 16:30:00*7.883*7.883*7.883*7.88
06/20/2003 16:35:00*7.883*7.89625*7.89625*7.88
06/20/2003 16:40:00*7.89625*7.89625*7.89625*7.89625
06/20/2003 16:45:00*7.883*7.883*7.89625*7.883
06/20/2003 16:50:00*7.879*7.879*7.883*7.879
06/20/2003 16:55:00*7.879*7.879*7.879*7.879
06/20/2003 17:00:00*7.883*7.8854*7.8854*7.879
