06/18/2003 17:05:00*7.919*7.919*7.919*7.919
06/18/2003 17:10:00*7.92*7.92*7.92*7.919
06/18/2003 17:15:00*7.92*7.92*7.92*7.92
06/18/2003 17:20:00*7.915*7.919*7.92*7.915
06/18/2003 17:25:00*7.919*7.919*7.919*7.919
06/18/2003 17:30:00*7.919*7.919*7.919*7.919
06/18/2003 17:35:00*7.919*7.919*7.919*7.919
06/18/2003 17:40:00*7.919*7.919*7.919*7.919
06/18/2003 17:45:00*7.919*7.919*7.919*7.919
06/18/2003 17:50:00*7.924*7.923*7.924*7.919
06/18/2003 17:55:00*7.92*7.924*7.924*7.92
06/18/2003 18:00:00*7.924*7.924*7.924*7.924
06/18/2003 18:05:00*7.928*7.925*7.96*7.924
06/18/2003 18:10:00*7.925*7.923*7.925*7.923
06/18/2003 18:15:00*7.925*7.925*7.944*7.923
06/18/2003 18:20:00*7.925*7.925*7.925*7.925
06/18/2003 18:25:00*7.925*7.925*7.925*7.925
06/18/2003 18:30:00*7.925*7.925*7.925*7.925
06/18/2003 18:35:00*7.925*7.925*7.925*7.925
06/18/2003 18:40:00*7.923*7.923*7.925*7.923
06/18/2003 18:45:00*7.923*7.923*7.923*7.923
06/18/2003 18:50:00*7.923*7.923*7.923*7.923
06/18/2003 18:55:00*7.923*7.923*7.923*7.923
06/18/2003 19:00:00*7.923*7.923*7.923*7.923
06/18/2003 19:05:00*7.923*7.923*7.923*7.923
06/18/2003 19:10:00*7.923*7.923*7.923*7.923
06/18/2003 19:15:00*7.923*7.923*7.923*7.923
06/18/2003 19:20:00*7.92*7.92*7.923*7.92
06/18/2003 19:25:00*7.92*7.92*7.92*7.92
06/18/2003 19:30:00*7.92*7.92*7.92*7.92
06/18/2003 19:35:00*7.92*7.92*7.92*7.92
06/18/2003 19:40:00*7.92*7.92*7.92*7.92
06/18/2003 19:45:00*7.92*7.92*7.92*7.92
06/18/2003 19:50:00*7.92*7.92*7.92*7.92
06/18/2003 19:55:00*7.92*7.92*7.92*7.92
06/18/2003 20:00:00*7.92*7.92*7.92*7.92
06/18/2003 20:05:00*7.9188*7.9188*7.92*7.9188
06/18/2003 20:10:00*7.9188*7.9188*7.9188*7.9188
06/18/2003 20:15:00*7.9188*7.9188*7.9188*7.9188
06/18/2003 20:20:00*7.925*7.925*7.925*7.9188
06/18/2003 20:25:00*7.925*7.925*7.925*7.925
06/18/2003 20:30:00*7.937*7.937*7.937*7.925
06/18/2003 20:35:00*7.925*7.945*7.945*7.925
06/18/2003 20:40:00*7.923*7.928*7.945*7.923
06/18/2003 20:45:00*7.928*7.928*7.928*7.928
06/18/2003 20:50:00*7.928*7.928*7.928*7.928
06/18/2003 20:55:00*7.928*7.928*7.928*7.928
06/18/2003 21:00:00*7.928*7.928*7.928*7.928
06/18/2003 21:05:00*7.928*7.928*7.928*7.928
06/18/2003 21:10:00*7.928*7.928*7.928*7.928
06/18/2003 21:15:00*7.928*7.928*7.928*7.928
06/18/2003 21:20:00*7.928*7.928*7.928*7.928
06/18/2003 21:25:00*7.928*7.928*7.928*7.928
06/18/2003 21:30:00*7.928*7.928*7.928*7.928
06/18/2003 21:35:00*7.92*7.92*7.928*7.92
06/18/2003 21:40:00*7.92*7.92*7.92*7.92
06/18/2003 21:45:00*7.92*7.92*7.92*7.92
06/18/2003 21:50:00*7.92*7.92*7.92*7.92
06/18/2003 21:55:00*7.92*7.92*7.92*7.92
06/18/2003 22:00:00*7.926*7.926*7.926*7.92
06/18/2003 22:05:00*7.933*7.933*7.933*7.926
06/18/2003 22:10:00*7.933*7.933*7.933*7.933
06/18/2003 22:15:00*7.926*7.933*7.933*7.926
06/18/2003 22:20:00*7.926*7.933*7.933*7.926
06/18/2003 22:25:00*7.926*7.933*7.933*7.926
06/18/2003 22:30:00*7.933*7.933*7.933*7.933
06/18/2003 22:35:00*7.933*7.933*7.933*7.926
06/18/2003 22:40:00*7.933*7.933*7.933*7.926
06/18/2003 22:45:00*7.926*7.933*7.933*7.926
06/18/2003 22:50:00*7.926*7.933*7.933*7.926
06/18/2003 22:55:00*7.926*7.936*7.938*7.926
06/18/2003 23:00:00*7.953*7.9524*7.953*7.936
06/18/2003 23:05:00*7.95375*7.955*7.955*7.9524
06/18/2003 23:10:00*7.9525*7.95375*7.955*7.9525
06/18/2003 23:15:00*7.9525*7.9551*7.9551*7.9525
06/18/2003 23:20:00*7.9525*7.9551*7.9551*7.9525
06/18/2003 23:25:00*7.9525*7.9551*7.9551*7.9525
06/18/2003 23:30:00*7.9525*7.9551*7.9551*7.9525
06/18/2003 23:35:00*7.9551*7.9551*7.9551*7.9525
06/18/2003 23:40:00*7.9525*7.9551*7.9551*7.9525
06/18/2003 23:45:00*7.948*7.9476*7.9551*7.92
06/18/2003 23:50:00*7.9476*7.9476*7.9476*7.9476
06/18/2003 23:55:00*7.9475*7.9476*7.9476*7.9475
06/19/2003 00:00:00*7.9306*7.92*7.9476*7.92
06/19/2003 00:05:00*7.9305*7.9305*7.9354*7.92
06/19/2003 00:10:00*7.9354*7.9499*7.953*7.9305
06/19/2003 00:15:00*7.95*7.945*7.95*7.945
06/19/2003 00:20:00*7.943*7.9449*7.945*7.9425
06/19/2003 00:25:00*7.9425*7.9425*7.9449*7.9425
06/19/2003 00:30:00*7.9449*7.9449*7.9449*7.9425
06/19/2003 00:35:00*7.9449*7.945*7.945*7.9425
06/19/2003 00:40:00*7.943*7.9426*7.945*7.9426
06/19/2003 00:45:00*7.9425*7.9426*7.9426*7.9425
06/19/2003 00:50:00*7.9425*7.9442*7.945*7.9425
06/19/2003 00:55:00*7.95*7.94375*7.95*7.9425
06/19/2003 01:00:00*7.94375*7.94375*7.94375*7.94375
06/19/2003 01:05:00*7.9425*7.94375*7.94375*7.9425
06/19/2003 01:10:00*7.94375*7.9265*7.94375*7.9265
06/19/2003 01:15:00*7.9349*7.9499*7.95*7.9254
06/19/2003 01:20:00*7.9525*7.9487*7.9525*7.9454
06/19/2003 01:25:00*7.945*7.9454*7.9525*7.9234
06/19/2003 01:30:00*7.945*7.9506*7.958*7.9154
06/19/2003 01:35:00*7.9531*7.9531*7.9554*7.9506
06/19/2003 01:40:00*7.955*7.9586*7.959*7.951
06/19/2003 01:45:00*7.9575*7.9637*7.96435*7.9575
06/19/2003 01:50:00*7.961*7.9624*7.9637*7.961
06/19/2003 01:55:00*7.9625*7.92*7.9625*7.92
06/19/2003 02:00:00*7.96*7.96125*7.9625*7.92
06/19/2003 02:05:00*7.9625*7.971*7.975*7.9404
06/19/2003 02:10:00*7.9464*7.9721*7.9721*7.925
06/19/2003 02:15:00*7.9734*7.9736*7.974*7.97
06/19/2003 02:20:00*7.9675*7.965*7.9736*7.92
06/19/2003 02:25:00*7.9709*7.98*7.983*7.965
06/19/2003 02:30:00*7.98*7.993*7.993*7.9504
06/19/2003 02:35:00*7.9937*8.004*8.019*7.9694
06/19/2003 02:40:00*8.0037*8.03*8.035*7.9884
06/19/2003 02:45:00*8.0312*7.9984*8.04*7.9984
06/19/2003 02:50:00*8.01305*8.0226*8.025*7.935
06/19/2003 02:55:00*8.02245*8.0251*8.028*8.0101
06/19/2003 03:00:00*8.02415*8.0305*8.0374*8.0126
06/19/2003 03:05:00*8.0304*8.0306*8.035*8.0004
06/19/2003 03:10:00*8.025*8.025*8.0306*7.9954
06/19/2003 03:15:00*8.024*8.0201*8.03*8.01995
06/19/2003 03:20:00*8.02*8.024*8.024*7.9984
06/19/2003 03:25:00*8.0237*8.0201*8.024*7.9954
06/19/2003 03:30:00*8.02245*8.02*8.023*8.01245
06/19/2003 03:35:00*8.016*8.02*8.025*8.015
06/19/2003 03:40:00*8.0125*8.0125*8.02*7.9904
06/19/2003 03:45:00*8.013*8.01765*8.023*7.9954
06/19/2003 03:50:00*8.018*8.01625*8.02*7.9904
06/19/2003 03:55:00*8.0163*7.9966*8.0163*7.9804
06/19/2003 04:00:00*8.01375*8.016*8.02125*7.9894
06/19/2003 04:05:00*8.018*8.00495*8.0201*8.00495
06/19/2003 04:10:00*8.01125*7.995*8.0113*7.9684
06/19/2003 04:15:00*7.9925*8.0*8.005*7.9804
06/19/2003 04:20:00*7.9975*8.0*8.0001*7.9954
06/19/2003 04:25:00*8.003*8.0026*8.003*7.9754
06/19/2003 04:30:00*8.0*7.9975*8.06*7.9704
06/19/2003 04:35:00*7.998*7.988*7.99835*7.9654
06/19/2003 04:40:00*7.9804*7.993*8.003*7.9784
06/19/2003 04:45:00*7.9926*7.9809*7.995*7.9534
06/19/2003 04:50:00*7.995*7.9734*8.0*7.9684
06/19/2003 04:55:00*7.99505*7.983*7.99805*7.97055
06/19/2003 05:00:00*7.98885*7.985*7.99125*7.95595
06/19/2003 05:05:00*7.981*7.99*7.994*7.96935
06/19/2003 05:10:00*7.9937*7.995*7.99625*7.99
06/19/2003 05:15:00*7.97055*8.005*8.005*7.97055
06/19/2003 05:20:00*7.995*7.995*8.0054*7.97555
06/19/2003 05:25:00*7.99*8.0054*8.0054*7.9704
06/19/2003 05:30:00*8.0025*7.99*8.0054*7.98
06/19/2003 05:35:00*7.99*7.9876*7.9925*7.9534
06/19/2003 05:40:00*7.99*7.99*7.992*7.9875
06/19/2003 05:45:00*7.985*7.9875*7.995*7.9604
06/19/2003 05:50:00*7.9875*7.96825*8.0*7.9654
06/19/2003 05:55:00*7.9975*7.996*8.00005*7.96825
06/19/2003 06:00:00*7.9954*7.99625*8.0025*7.9764
06/19/2003 06:05:00*7.984*7.99*8.0025*7.9837
06/19/2003 06:10:00*7.99*7.99*7.993*7.9684
06/19/2003 06:15:00*7.99*7.99*8.0025*7.9614
06/19/2003 06:20:00*7.989*7.994*8.0025*7.97055
06/19/2003 06:25:00*7.99255*8.005*8.01*7.99255
06/19/2003 06:30:00*8.015*8.01*8.015*7.9704
06/19/2003 06:35:00*7.9804*8.0*8.01*7.9804
06/19/2003 06:40:00*8.0*8.0*8.0*8.0
06/19/2003 06:45:00*8.0*8.0051*8.02*7.9854
06/19/2003 06:50:00*8.005*8.01*8.01*8.00375
06/19/2003 06:55:00*7.9804*8.0011*8.01*7.9783
06/19/2003 07:00:00*7.99875*8.005*8.005*7.985
06/19/2003 07:05:00*7.9925*8.01005*8.01005*7.9875
06/19/2003 07:10:00*8.005*8.0025*8.01005*7.9834
06/19/2003 07:15:00*8.008*8.00745*8.008*8.0025
06/19/2003 07:20:00*8.005*7.9794*8.01*7.9794
06/19/2003 07:25:00*7.997*7.9954*8.01005*7.9794
06/19/2003 07:30:00*7.9704*7.9584*7.9954*7.9584
06/19/2003 07:35:00*7.985*7.985*7.99*7.9582
06/19/2003 07:40:00*7.98335*7.985*7.993*7.9554
06/19/2003 07:45:00*7.98*7.985*7.993*7.9604
06/19/2003 07:50:00*7.98*7.99*7.993*7.98
06/19/2003 07:55:00*7.9925*7.9704*7.9925*7.9504
06/19/2003 08:00:00*7.985*7.9825*7.995*7.9604
06/19/2003 08:05:00*7.9875*7.998*7.998*7.9604
06/19/2003 08:10:00*7.99625*7.9954*7.998*7.9704
06/19/2003 08:15:00*7.9975*7.99395*8.0*7.99
06/19/2003 08:20:00*7.99*7.988*7.99395*7.9654
06/19/2003 08:25:00*7.986*7.97625*7.99*7.97625
06/19/2003 08:30:00*7.976*7.9854*7.9854*7.9554
06/19/2003 08:35:00*7.9812*7.99005*7.99625*7.98
06/19/2003 08:40:00*7.993*7.9826*7.99505*7.9604
06/19/2003 08:45:00*7.9875*7.9801*7.99005*7.98
06/19/2003 08:50:00*7.9887*7.9694*7.99505*7.9694
06/19/2003 08:55:00*7.995*7.9564*8.0*7.9544
06/19/2003 09:00:00*7.98255*7.99*7.99*7.9564
06/19/2003 09:05:00*7.9888*7.993*7.993*7.9664
06/19/2003 09:10:00*7.985*7.9925*7.993*7.985
06/19/2003 09:15:00*7.994*7.99245*7.995*7.9671
06/19/2003 09:20:00*7.991*7.99015*7.99245*7.985
06/19/2003 09:25:00*7.991*7.995*7.998*7.9654
06/19/2003 09:30:00*8.0*7.99025*8.0*7.9684
06/19/2003 09:35:00*7.9903*7.99*8.0*7.9604
06/19/2003 09:40:00*7.992*7.99375*7.994*7.99
06/19/2003 09:45:00*7.993*7.9976*7.998*7.9724
06/19/2003 09:50:00*7.99325*7.9932*7.9976*7.9917
06/19/2003 09:55:00*7.994*7.9926*7.994*7.96825
06/19/2003 10:00:00*7.993*7.988*7.9938*7.9654
06/19/2003 10:05:00*7.98765*7.97*7.992*7.97
06/19/2003 10:10:00*7.9454*7.98*7.99*7.9454
06/19/2003 10:15:00*7.9801*7.97*7.985*7.97
06/19/2003 10:20:00*7.9504*7.958*7.9854*7.9324
06/19/2003 10:25:00*7.955*7.936*7.985*7.9304
06/19/2003 10:30:00*7.934*7.928*7.936*7.8964
06/19/2003 10:35:00*7.9276*7.94*7.9534*7.9054
06/19/2003 10:40:00*7.98*7.924*7.98*7.8994
06/19/2003 10:45:00*7.9225*7.915*7.94*7.909
06/19/2003 10:50:00*7.91125*7.905*7.918*7.905
06/19/2003 10:55:00*7.90885*7.92*7.925*7.886
06/19/2003 11:00:00*7.9225*7.905*7.923*7.905
06/19/2003 11:05:00*7.90875*7.905*7.925*7.8854
06/19/2003 11:10:00*7.9175*7.9125*7.9175*7.8904
06/19/2003 11:15:00*7.914*7.91125*7.915*7.91
06/19/2003 11:20:00*7.913*7.90875*7.913*7.8804
06/19/2003 11:25:00*7.9087*7.9*7.90875*7.895
06/19/2003 11:30:00*7.9776*7.9001*7.9776*7.89955
06/19/2003 11:35:00*7.90005*7.90005*7.91*7.9
06/19/2003 11:40:00*7.8704*7.90105*7.9026*7.8704
06/19/2003 11:45:00*7.901*7.8704*7.9125*7.8704
06/19/2003 11:50:00*7.9*7.8962*7.903*7.8704
06/19/2003 11:55:00*7.895*7.895*7.8963*7.8704
06/19/2003 12:00:00*7.895*7.9025*7.903*7.8926
06/19/2003 12:05:00*7.8804*7.8975*7.9025*7.8734
06/19/2003 12:10:00*7.8999*7.905*7.905*7.8754
06/19/2003 12:15:00*7.9*7.9*7.905*7.8999
06/19/2003 12:20:00*7.9*7.895*7.9*7.895
06/19/2003 12:25:00*7.8951*7.9001*7.9001*7.8949
06/19/2003 12:30:00*7.91*7.8949*7.91*7.8949
06/19/2003 12:35:00*7.895*7.895*7.895*7.89
06/19/2003 12:40:00*7.89*7.895*7.8951*7.885
06/19/2003 12:45:00*7.895*7.895*7.905*7.8949
06/19/2003 12:50:00*7.8949*7.895*7.895*7.8949
06/19/2003 12:55:00*7.8949*7.895*7.895*7.8949
06/19/2003 13:00:00*7.8949*7.895*7.91*7.8949
06/19/2003 13:05:00*7.8949*7.8976*7.903*7.8733
06/19/2003 13:10:00*7.895*7.9074*7.908*7.895
06/19/2003 13:15:00*7.905*7.9075*7.9075*7.905
06/19/2003 13:20:00*7.898*7.8975*7.9075*7.8704
06/19/2003 13:25:00*7.899*7.9*7.9054*7.8975
06/19/2003 13:30:00*7.905*7.925*7.925*7.9
06/19/2003 13:35:00*7.9025*7.9015*7.925*7.9015
06/19/2003 13:40:00*7.9025*7.9015*7.905*7.9015
06/19/2003 13:45:00*7.9125*7.9125*7.915*7.9015
06/19/2003 13:50:00*7.9125*7.9125*7.9125*7.9125
06/19/2003 13:55:00*7.9125*7.9125*7.9125*7.9125
06/19/2003 14:00:00*7.9125*7.8856*7.9125*7.8856
06/19/2003 14:05:00*7.9101*7.9101*7.9101*7.8856
06/19/2003 14:10:00*7.913*7.8804*7.913*7.8783
06/19/2003 14:15:00*7.9004*7.918*7.918*7.8804
06/19/2003 14:20:00*7.9154*7.9142*7.918*7.895
06/19/2003 14:25:00*7.918*7.8934*7.918*7.8934
06/19/2003 14:30:00*7.9175*7.88835*7.9175*7.88835
06/19/2003 14:35:00*7.9125*7.9125*7.9125*7.88835
06/19/2003 14:40:00*7.9125*7.9125*7.9125*7.9125
06/19/2003 14:45:00*7.9125*7.9125*7.9125*7.9125
06/19/2003 14:50:00*7.9125*7.9125*7.9125*7.9125
06/19/2003 14:55:00*7.9125*7.9125*7.9125*7.9125
06/19/2003 15:00:00*7.9125*7.9125*7.9125*7.9125
06/19/2003 15:05:00*7.918*7.9174*7.918*7.8934
06/19/2003 15:10:00*7.9174*7.9174*7.9174*7.9174
06/19/2003 15:15:00*7.92*7.9176*7.9201*7.89565
06/19/2003 15:20:00*7.9175*7.9176*7.9176*7.9175
06/19/2003 15:25:00*7.9175*7.913*7.92*7.91
06/19/2003 15:30:00*7.9125*7.9125*7.913*7.9125
06/19/2003 15:35:00*7.9125*7.9125*7.9125*7.9125
06/19/2003 15:40:00*7.9125*7.9125*7.9125*7.9125
06/19/2003 15:45:00*7.9125*7.9125*7.9125*7.9125
06/19/2003 15:50:00*7.92*7.9199*7.92*7.9004
06/19/2003 15:55:00*7.913*7.89065*7.9199*7.88835
06/19/2003 16:00:00*7.923*7.9201*7.923*7.89065
06/19/2003 16:05:00*7.92255*7.8984*7.923*7.8984
06/19/2003 16:10:00*7.925*7.8904*7.925*7.8904
06/19/2003 16:15:00*7.8904*7.8904*7.8904*7.8904
06/19/2003 16:20:00*7.8904*7.8904*7.8904*7.8904
06/19/2003 16:25:00*7.91*7.91*7.91*7.8904
06/19/2003 16:30:00*7.9154*7.9154*7.9154*7.91
06/19/2003 16:35:00*7.911*7.8934*7.918*7.8934
06/19/2003 16:40:00*7.921*7.924*7.924*7.8934
06/19/2003 16:45:00*7.928*7.9154*7.928*7.9154
06/19/2003 16:50:00*7.9154*7.9154*7.9154*7.9154
06/19/2003 16:55:00*7.9154*7.9154*7.9154*7.9154
06/19/2003 17:00:00*7.9154*7.9154*7.9154*7.9154
