06/17/2003 17:05:00*7.835*7.835*7.835*7.835
06/17/2003 17:10:00*7.835*7.835*7.835*7.835
06/17/2003 17:15:00*7.835*7.835*7.835*7.835
06/17/2003 17:20:00*7.835*7.835*7.855*7.835
06/17/2003 17:25:00*7.834*7.834*7.835*7.834
06/17/2003 17:30:00*7.854*7.825*7.854*7.825
06/17/2003 17:35:00*7.825*7.845*7.845*7.82
06/17/2003 17:40:00*7.845*7.845*7.845*7.845
06/17/2003 17:45:00*7.845*7.845*7.845*7.845
06/17/2003 17:50:00*7.845*7.845*7.845*7.845
06/17/2003 17:55:00*7.845*7.845*7.845*7.845
06/17/2003 18:00:00*7.845*7.845*7.845*7.845
06/17/2003 18:05:00*7.845*7.845*7.845*7.845
06/17/2003 18:10:00*7.845*7.845*7.845*7.845
06/17/2003 18:15:00*7.844*7.844*7.845*7.844
06/17/2003 18:20:00*7.844*7.844*7.844*7.844
06/17/2003 18:25:00*7.82*7.79565*7.844*7.79565
06/17/2003 18:30:00*7.819*7.7945*7.819*7.7945
06/17/2003 18:35:00*7.7945*7.7945*7.7945*7.7945
06/17/2003 18:40:00*7.82*7.82*7.82*7.7945
06/17/2003 18:45:00*7.825*7.825*7.825*7.82
06/17/2003 18:50:00*7.825*7.825*7.825*7.825
06/17/2003 18:55:00*7.825*7.825*7.825*7.825
06/17/2003 19:00:00*7.825*7.825*7.825*7.825
06/17/2003 19:05:00*7.825*7.825*7.825*7.825
06/17/2003 19:10:00*7.825*7.8354*7.8354*7.825
06/17/2003 19:15:00*7.8354*7.8354*7.8354*7.8354
06/17/2003 19:20:00*7.8354*7.8354*7.8354*7.8354
06/17/2003 19:25:00*7.8354*7.8354*7.8354*7.8354
06/17/2003 19:30:00*7.8354*7.8354*7.8354*7.8354
06/17/2003 19:35:00*7.8354*7.8354*7.8354*7.8354
06/17/2003 19:40:00*7.8354*7.8354*7.8354*7.8354
06/17/2003 19:45:00*7.8354*7.8354*7.8354*7.8354
06/17/2003 19:50:00*7.8354*7.8354*7.8354*7.8354
06/17/2003 19:55:00*7.8354*7.8354*7.8354*7.8354
06/17/2003 20:00:00*7.8354*7.8354*7.8354*7.8354
06/17/2003 20:05:00*7.8125*7.8125*7.8354*7.8125
06/17/2003 20:10:00*7.844*7.82*7.844*7.8125
06/17/2003 20:15:00*7.82*7.82*7.82*7.82
06/17/2003 20:20:00*7.82*7.82*7.82*7.82
06/17/2003 20:25:00*7.82*7.82*7.82*7.82
06/17/2003 20:30:00*7.82*7.82*7.82*7.82
06/17/2003 20:35:00*7.82*7.82*7.82*7.82
06/17/2003 20:40:00*7.82*7.82*7.82*7.82
06/17/2003 20:45:00*7.825*7.825*7.825*7.82
06/17/2003 20:50:00*7.825*7.825*7.825*7.825
06/17/2003 20:55:00*7.825*7.825*7.825*7.825
06/17/2003 21:00:00*7.825*7.825*7.825*7.825
06/17/2003 21:05:00*7.825*7.825*7.825*7.825
06/17/2003 21:10:00*7.825*7.825*7.825*7.825
06/17/2003 21:15:00*7.825*7.825*7.825*7.825
06/17/2003 21:20:00*7.825*7.825*7.825*7.825
06/17/2003 21:25:00*7.825*7.825*7.825*7.825
06/17/2003 21:30:00*7.825*7.825*7.825*7.825
06/17/2003 21:35:00*7.825*7.825*7.825*7.825
06/17/2003 21:40:00*7.825*7.825*7.825*7.825
06/17/2003 21:45:00*7.825*7.825*7.825*7.825
06/17/2003 21:50:00*7.825*7.825*7.825*7.825
06/17/2003 21:55:00*7.825*7.825*7.825*7.825
06/17/2003 22:00:00*7.825*7.825*7.825*7.825
06/17/2003 22:05:00*7.825*7.825*7.825*7.825
06/17/2003 22:10:00*7.825*7.825*7.825*7.825
06/17/2003 22:15:00*7.825*7.825*7.825*7.825
06/17/2003 22:20:00*7.825*7.825*7.825*7.825
06/17/2003 22:25:00*7.825*7.825*7.825*7.825
06/17/2003 22:30:00*7.825*7.825*7.825*7.825
06/17/2003 22:35:00*7.825*7.825*7.825*7.825
06/17/2003 22:40:00*7.825*7.825*7.825*7.825
06/17/2003 22:45:00*7.825*7.825*7.825*7.825
06/17/2003 22:50:00*7.825*7.825*7.825*7.825
06/17/2003 22:55:00*7.825*7.825*7.825*7.825
06/17/2003 23:00:00*7.825*7.825*7.825*7.825
06/17/2003 23:05:00*7.825*7.825*7.825*7.825
06/17/2003 23:10:00*7.825*7.825*7.825*7.825
06/17/2003 23:15:00*7.825*7.825*7.825*7.825
06/17/2003 23:20:00*7.825*7.825*7.825*7.825
06/17/2003 23:25:00*7.825*7.825*7.825*7.825
06/17/2003 23:30:00*7.825*7.825*7.825*7.825
06/17/2003 23:35:00*7.825*7.825*7.825*7.825
06/17/2003 23:40:00*7.825*7.825*7.825*7.825
06/17/2003 23:45:00*7.825*7.825*7.825*7.825
06/17/2003 23:50:00*7.825*7.825*7.825*7.825
06/17/2003 23:55:00*7.825*7.825*7.825*7.825
06/18/2003 00:00:00*7.825*7.825*7.825*7.825
06/18/2003 00:05:00*7.825*7.825*7.825*7.825
06/18/2003 00:10:00*7.825*7.825*7.825*7.825
06/18/2003 00:15:00*7.825*7.825*7.825*7.825
06/18/2003 00:20:00*7.825*7.825*7.825*7.825
06/18/2003 00:25:00*7.825*7.825*7.825*7.825
06/18/2003 00:30:00*7.825*7.825*7.825*7.825
06/18/2003 00:35:00*7.825*7.825*7.825*7.825
06/18/2003 00:40:00*7.825*7.825*7.825*7.825
06/18/2003 00:45:00*7.825*7.825*7.825*7.825
06/18/2003 00:50:00*7.825*7.825*7.825*7.825
06/18/2003 00:55:00*7.83*7.83*7.83*7.825
06/18/2003 01:00:00*7.82*7.835*7.835*7.7954
06/18/2003 01:05:00*7.835*7.835*7.835*7.835
06/18/2003 01:10:00*7.835*7.835*7.835*7.835
06/18/2003 01:15:00*7.835*7.835*7.835*7.835
06/18/2003 01:20:00*7.825*7.843*7.843*7.8054
06/18/2003 01:25:00*7.843*7.843*7.843*7.843
06/18/2003 01:30:00*7.848*7.8004*7.848*7.8004
06/18/2003 01:35:00*7.83*7.858*7.858*7.8004
06/18/2003 01:40:00*7.855*7.855*7.858*7.855
06/18/2003 01:45:00*7.855*7.855*7.855*7.855
06/18/2003 01:50:00*7.86*7.86*7.865*7.843
06/18/2003 01:55:00*7.85*7.8184*7.86*7.8184
06/18/2003 02:00:00*7.838*7.8135*7.8649*7.8134
06/18/2003 02:05:00*7.84*7.8488*7.85875*7.81075
06/18/2003 02:10:00*7.85*7.843*7.85*7.815
06/18/2003 02:15:00*7.8425*7.8425*7.843*7.8425
06/18/2003 02:20:00*7.8425*7.84*7.8425*7.8154
06/18/2003 02:25:00*7.845*7.845*7.84875*7.8208
06/18/2003 02:30:00*7.845*7.85375*7.86*7.8004
06/18/2003 02:35:00*7.86*7.845*7.86*7.8144
06/18/2003 02:40:00*7.8451*7.85*7.86*7.845
06/18/2003 02:45:00*7.855*7.855*7.855*7.85
06/18/2003 02:50:00*7.8425*7.8675*7.8675*7.8354
06/18/2003 02:55:00*7.85*7.845*7.9*7.8254
06/18/2003 03:00:00*7.868*7.855*7.873*7.845
06/18/2003 03:05:00*7.86815*7.8675*7.8754*7.8254
06/18/2003 03:10:00*7.865*7.8484*7.87505*7.8304
06/18/2003 03:15:00*7.87*7.875*7.879*7.8484
06/18/2003 03:20:00*7.88*7.88125*7.898*7.85595
06/18/2003 03:25:00*7.88*7.8813*7.884*7.8554
06/18/2003 03:30:00*7.87765*7.8725*7.8813*7.8725
06/18/2003 03:35:00*7.8725*7.8484*7.873*7.82
06/18/2003 03:40:00*7.87*7.874*7.874*7.8484
06/18/2003 03:45:00*7.88*7.8876*7.888*7.87
06/18/2003 03:50:00*7.884*7.888*7.888*7.88
06/18/2003 03:55:00*7.88375*7.88*7.888*7.8532
06/18/2003 04:00:00*7.8837*7.8584*7.8837*7.8584
06/18/2003 04:05:00*7.8826*7.885*7.89*7.8554
06/18/2003 04:10:00*7.8504*7.8584*7.8925*7.8504
06/18/2003 04:15:00*7.88375*7.88*7.885*7.8584
06/18/2003 04:20:00*7.885*7.885*7.88505*7.88
06/18/2003 04:25:00*7.88*7.8813*7.89*7.8593
06/18/2003 04:30:00*7.8825*7.8854*7.89*7.861
06/18/2003 04:35:00*7.885*7.889*7.889*7.88
06/18/2003 04:40:00*7.89115*7.8664*7.892*7.8644
06/18/2003 04:45:00*7.89075*7.89*7.8954*7.8654
06/18/2003 04:50:00*7.8654*7.8904*7.8904*7.86325
06/18/2003 04:55:00*7.8875*7.895*7.8954*7.875
06/18/2003 05:00:00*7.88855*7.89*7.895*7.8875
06/18/2003 05:05:00*7.8604*7.88875*7.895*7.8604
06/18/2003 05:10:00*7.88*7.895*7.895*7.88
06/18/2003 05:15:00*7.89*7.89*7.895*7.885
06/18/2003 05:20:00*7.89*7.875*7.89*7.8454
06/18/2003 05:25:00*7.875*7.8745*7.89*7.85015
06/18/2003 05:30:00*7.875*7.86755*7.875*7.8444
06/18/2003 05:35:00*7.869*7.875*7.8854*7.85595
06/18/2003 05:40:00*7.88*7.8532*7.8801*7.8532
06/18/2003 05:45:00*7.8604*7.887*7.888*7.8532
06/18/2003 05:50:00*7.87*7.8875*7.888*7.8604
06/18/2003 05:55:00*7.88*7.875*7.8875*7.865
06/18/2003 06:00:00*7.8775*7.8704*7.88005*7.8676
06/18/2003 06:05:00*7.88*7.875*7.885*7.8654
06/18/2003 06:10:00*7.875*7.8554*7.88875*7.8554
06/18/2003 06:15:00*7.875*7.8825*7.88625*7.8554
06/18/2003 06:20:00*7.88*7.88015*7.885*7.875
06/18/2003 06:25:00*7.865*7.88375*7.88625*7.855
06/18/2003 06:30:00*7.884*7.88075*7.885*7.875
06/18/2003 06:35:00*7.8708*7.8733*7.8854*7.8708
06/18/2003 06:40:00*7.8832*7.885*7.885*7.8733
06/18/2003 06:45:00*7.885*7.895*7.895*7.875
06/18/2003 06:50:00*7.8837*7.88375*7.895*7.875
06/18/2003 06:55:00*7.8304*7.8504*7.885*7.8304
06/18/2003 07:00:00*7.881*7.88125*7.885*7.8504
06/18/2003 07:05:00*7.895*7.8813*7.895*7.88125
06/18/2003 07:10:00*7.88*7.88*7.8813*7.88
06/18/2003 07:15:00*7.8812*7.88125*7.88125*7.855
06/18/2003 07:20:00*7.88375*7.8812*7.884*7.88
06/18/2003 07:25:00*7.88125*7.88255*7.884*7.88
06/18/2003 07:30:00*7.8825*7.875*7.88255*7.875
06/18/2003 07:35:00*7.875*7.88755*7.888*7.8614
06/18/2003 07:40:00*7.8875*7.891*7.895*7.8875
06/18/2003 07:45:00*7.885*7.89075*7.895*7.885
06/18/2003 07:50:00*7.8925*7.906*7.909*7.89075
06/18/2003 07:55:00*7.895*7.9204*7.954*7.895
06/18/2003 08:00:00*7.94505*7.935*7.95*7.905
06/18/2003 08:05:00*7.93665*7.953*7.96*7.935
06/18/2003 08:10:00*7.95605*7.955*7.965*7.945
06/18/2003 08:15:00*7.95745*7.9613*7.965*7.9384
06/18/2003 08:20:00*7.955*7.955*7.9613*7.9254
06/18/2003 08:25:00*7.951*7.945*7.958*7.945
06/18/2003 08:30:00*7.94505*7.95*7.9654*7.9204
06/18/2003 08:35:00*7.95005*7.955*7.96*7.9314
06/18/2003 08:40:00*7.95835*7.95875*7.9601*7.9284
06/18/2003 08:45:00*7.95245*7.93255*7.95875*7.9244
06/18/2003 08:50:00*7.94*7.93*7.94*7.9104
06/18/2003 08:55:00*7.92*7.91005*7.93*7.9037
06/18/2003 09:00:00*7.91*7.9125*7.9162*7.905
06/18/2003 09:05:00*7.905*7.9101*7.92*7.8884
06/18/2003 09:10:00*7.9125*7.8975*7.9126*7.8975
06/18/2003 09:15:00*7.9101*7.9075*7.9101*7.8975
06/18/2003 09:20:00*7.91245*7.9175*7.923*7.9075
06/18/2003 09:25:00*7.918*7.9175*7.92*7.915
06/18/2003 09:30:00*7.9175*7.905*7.92*7.905
06/18/2003 09:35:00*7.905*7.9144*7.97*7.8944
06/18/2003 09:40:00*7.91375*7.91625*7.91625*7.905
06/18/2003 09:45:00*7.914*7.91*7.92*7.91
06/18/2003 09:50:00*7.91*7.90875*7.915*7.8854
06/18/2003 09:55:00*7.8804*7.914*7.914*7.8804
06/18/2003 10:00:00*7.91265*7.905*7.914*7.905
06/18/2003 10:05:00*7.901*7.8983*7.915*7.8983
06/18/2003 10:10:00*7.9*7.9*7.9075*7.895
06/18/2003 10:15:00*7.905*7.9*7.909*7.9
06/18/2003 10:20:00*7.91*7.91*7.915*7.8854
06/18/2003 10:25:00*7.91*7.9051*7.913*7.9
06/18/2003 10:30:00*7.91*7.905*7.91*7.8804
06/18/2003 10:35:00*7.91*7.9088*7.925*7.8804
06/18/2003 10:40:00*7.915*7.9275*7.935*7.905
06/18/2003 10:45:00*7.92505*7.92*7.9275*7.905
06/18/2003 10:50:00*7.915*7.92165*7.923*7.8954
06/18/2003 10:55:00*7.928*7.9225*7.928*7.92
06/18/2003 11:00:00*7.92505*7.93*7.9301*7.92
06/18/2003 11:05:00*7.96*7.93*7.96*7.92
06/18/2003 11:10:00*7.92*7.935*7.935*7.9104
06/18/2003 11:15:00*7.933*7.93005*7.935*7.9064
06/18/2003 11:20:00*7.933*7.931*7.933*7.92
06/18/2003 11:25:00*7.93245*7.93375*7.936*7.92925
06/18/2003 11:30:00*7.92*7.93495*7.9351*7.92
06/18/2003 11:35:00*7.93495*7.933*7.935*7.9054
06/18/2003 11:40:00*7.9325*7.93245*7.933*7.93245
06/18/2003 11:45:00*7.9325*7.93245*7.9325*7.93245
06/18/2003 11:50:00*7.92755*7.92755*7.93245*7.9275
06/18/2003 11:55:00*7.933*7.9326*7.933*7.925
06/18/2003 12:00:00*7.9325*7.93005*7.9326*7.93
06/18/2003 12:05:00*7.9301*7.93*7.9301*7.93
06/18/2003 12:10:00*7.93*7.9288*7.9301*7.9044
06/18/2003 12:15:00*7.9288*7.9288*7.9288*7.9287
06/18/2003 12:20:00*7.9251*7.9251*7.9288*7.925
06/18/2003 12:25:00*7.925*7.9251*7.9251*7.925
06/18/2003 12:30:00*7.925*7.9275*7.928*7.925
06/18/2003 12:35:00*7.92*7.9274*7.9275*7.92
06/18/2003 12:40:00*7.925*7.925*7.9274*7.925
06/18/2003 12:45:00*7.9188*7.919*7.926*7.9187
06/18/2003 12:50:00*7.9187*7.9188*7.919*7.9187
06/18/2003 12:55:00*7.9187*7.9188*7.9188*7.9187
06/18/2003 13:00:00*7.9212*7.9213*7.9213*7.9188
06/18/2003 13:05:00*7.9212*7.9212*7.9213*7.9212
06/18/2003 13:10:00*7.9212*7.9212*7.9212*7.9212
06/18/2003 13:15:00*7.9212*7.9212*7.9212*7.9212
06/18/2003 13:20:00*7.9212*7.9212*7.9212*7.9212
06/18/2003 13:25:00*7.9212*7.9212*7.9212*7.9212
06/18/2003 13:30:00*7.9212*7.9212*7.9212*7.9212
06/18/2003 13:35:00*7.9212*7.9212*7.9212*7.9212
06/18/2003 13:40:00*7.9212*7.913*7.9212*7.913
06/18/2003 13:45:00*7.919*7.9187*7.919*7.913
06/18/2003 13:50:00*7.905*7.905*7.9187*7.905
06/18/2003 13:55:00*7.9187*7.9288*7.929*7.905
06/18/2003 14:00:00*7.9312*7.9324*7.933*7.9288
06/18/2003 14:05:00*7.93*7.933*7.934*7.93
06/18/2003 14:10:00*7.9325*7.9551*7.9551*7.9325
06/18/2003 14:15:00*7.9325*7.93*7.9551*7.926
06/18/2003 14:20:00*7.93*7.93*7.93*7.93
06/18/2003 14:25:00*7.93*7.93*7.93*7.93
06/18/2003 14:30:00*7.9349*7.9349*7.935*7.93
06/18/2003 14:35:00*7.9349*7.9349*7.9349*7.9349
06/18/2003 14:40:00*7.9349*7.9349*7.9349*7.9349
06/18/2003 14:45:00*7.9349*7.9349*7.9349*7.9349
06/18/2003 14:50:00*7.92*7.92*7.9349*7.92
06/18/2003 14:55:00*7.9349*7.9349*7.9349*7.92
06/18/2003 15:00:00*7.9349*7.92875*7.9349*7.92875
06/18/2003 15:05:00*7.9287*7.92875*7.92875*7.9287
06/18/2003 15:10:00*7.9275*7.926*7.93*7.926
06/18/2003 15:15:00*7.93*7.9312*7.9312*7.926
06/18/2003 15:20:00*7.9312*7.9312*7.9312*7.9312
06/18/2003 15:25:00*7.9312*7.9312*7.9312*7.9312
06/18/2003 15:30:00*7.9312*7.9312*7.9312*7.9312
06/18/2003 15:35:00*7.9312*7.9312*7.9312*7.9312
06/18/2003 15:40:00*7.9312*7.9312*7.9312*7.9312
06/18/2003 15:45:00*7.9312*7.9312*7.9312*7.9312
06/18/2003 15:50:00*7.9312*7.9312*7.9312*7.9312
06/18/2003 15:55:00*7.9301*7.93*7.9312*7.93
06/18/2003 16:00:00*7.93*7.9312*7.9312*7.93
06/18/2003 16:05:00*7.926*7.942*7.942*7.926
06/18/2003 16:10:00*7.942*7.942*7.942*7.942
06/18/2003 16:15:00*7.942*7.942*7.942*7.942
06/18/2003 16:20:00*7.925*7.93*7.942*7.925
06/18/2003 16:25:00*7.925*7.929*7.93*7.925
06/18/2003 16:30:00*7.929*7.929*7.929*7.929
06/18/2003 16:35:00*7.929*7.929*7.929*7.929
06/18/2003 16:40:00*7.929*7.919*7.929*7.901
06/18/2003 16:45:00*7.919*7.919*7.919*7.919
06/18/2003 16:50:00*7.918*7.918*7.919*7.918
06/18/2003 16:55:00*7.919*7.919*7.919*7.918
06/18/2003 17:00:00*7.919*7.919*7.919*7.919
