06/16/2003 17:05:00*7.803*7.803*7.803*7.803
06/16/2003 17:10:00*7.803*7.803*7.803*7.803
06/16/2003 17:15:00*7.803*7.803*7.803*7.803
06/16/2003 17:20:00*7.803*7.803*7.803*7.803
06/16/2003 17:25:00*7.803*7.803*7.803*7.803
06/16/2003 17:30:00*7.803*7.803*7.803*7.803
06/16/2003 17:35:00*7.7704*7.7704*7.803*7.7704
06/16/2003 17:40:00*7.7704*7.7704*7.7704*7.7704
06/16/2003 17:45:00*7.7704*7.7704*7.7704*7.7704
06/16/2003 17:50:00*7.78335*7.808*7.808*7.7704
06/16/2003 17:55:00*7.808*7.808*7.808*7.808
06/16/2003 18:00:00*7.808*7.808*7.808*7.808
06/16/2003 18:05:00*7.803*7.7783*7.808*7.7783
06/16/2003 18:10:00*7.785*7.785*7.785*7.7783
06/16/2003 18:15:00*7.785*7.785*7.785*7.785
06/16/2003 18:20:00*7.805*7.805*7.805*7.785
06/16/2003 18:25:00*7.805*7.805*7.805*7.805
06/16/2003 18:30:00*7.805*7.805*7.805*7.805
06/16/2003 18:35:00*7.805*7.805*7.805*7.805
06/16/2003 18:40:00*7.805*7.805*7.805*7.805
06/16/2003 18:45:00*7.805*7.805*7.805*7.805
06/16/2003 18:50:00*7.805*7.805*7.805*7.805
06/16/2003 18:55:00*7.805*7.805*7.805*7.805
06/16/2003 19:00:00*7.805*7.805*7.805*7.805
06/16/2003 19:05:00*7.805*7.805*7.805*7.805
06/16/2003 19:10:00*7.805*7.805*7.805*7.805
06/16/2003 19:15:00*7.805*7.805*7.805*7.805
06/16/2003 19:20:00*7.805*7.805*7.805*7.805
06/16/2003 19:25:00*7.805*7.805*7.805*7.805
06/16/2003 19:30:00*7.805*7.805*7.81*7.7856
06/16/2003 19:35:00*7.805*7.805*7.805*7.805
06/16/2003 19:40:00*7.805*7.805*7.805*7.805
06/16/2003 19:45:00*7.805*7.805*7.805*7.805
06/16/2003 19:50:00*7.805*7.805*7.805*7.805
06/16/2003 19:55:00*7.805*7.805*7.805*7.805
06/16/2003 20:00:00*7.805*7.805*7.805*7.805
06/16/2003 20:05:00*7.805*7.805*7.805*7.805
06/16/2003 20:10:00*7.805*7.805*7.805*7.805
06/16/2003 20:15:00*7.805*7.805*7.805*7.805
06/16/2003 20:20:00*7.805*7.805*7.805*7.805
06/16/2003 20:25:00*7.785*7.785*7.805*7.785
06/16/2003 20:30:00*7.785*7.785*7.785*7.785
06/16/2003 20:35:00*7.785*7.785*7.785*7.785
06/16/2003 20:40:00*7.785*7.785*7.785*7.785
06/16/2003 20:45:00*7.785*7.785*7.785*7.785
06/16/2003 20:50:00*7.785*7.785*7.785*7.785
06/16/2003 20:55:00*7.8275*7.8275*7.8275*7.785
06/16/2003 21:00:00*7.8275*7.8275*7.8275*7.8275
06/16/2003 21:05:00*7.8275*7.8275*7.8275*7.8275
06/16/2003 21:10:00*7.8275*7.8275*7.8275*7.8275
06/16/2003 21:15:00*7.8275*7.8275*7.8275*7.8275
06/16/2003 21:20:00*7.8275*7.8275*7.8275*7.8275
06/16/2003 21:25:00*7.825*7.825*7.8275*7.825
06/16/2003 21:30:00*7.81*7.833*7.835*7.81
06/16/2003 21:35:00*7.83*7.8057*7.833*7.8057
06/16/2003 21:40:00*7.8057*7.8057*7.8057*7.8057
06/16/2003 21:45:00*7.835*7.8425*7.8425*7.8057
06/16/2003 21:50:00*7.845*7.838*7.845*7.838
06/16/2003 21:55:00*7.855*7.848*7.855*7.838
06/16/2003 22:00:00*7.86*7.905*7.913*7.848
06/16/2003 22:05:00*7.875*7.845*7.905*7.845
06/16/2003 22:10:00*7.908*7.943*7.945*7.845
06/16/2003 22:15:00*7.938*7.943*7.943*7.91075
06/16/2003 22:20:00*7.945*7.945*7.945*7.943
06/16/2003 22:25:00*7.8451*7.8451*7.945*7.8451
06/16/2003 22:30:00*7.94*7.94*7.94*7.8451
06/16/2003 22:35:00*7.785*7.785*7.94*7.785
06/16/2003 22:40:00*7.948*7.945*7.948*7.785
06/16/2003 22:45:00*7.948*7.9*7.948*7.7504
06/16/2003 22:50:00*7.925*7.925*7.925*7.9
06/16/2003 22:55:00*7.925*7.933*7.933*7.925
06/16/2003 23:00:00*7.935*7.933*7.938*7.933
06/16/2003 23:05:00*7.933*7.933*7.933*7.933
06/16/2003 23:10:00*7.933*7.933*7.933*7.933
06/16/2003 23:15:00*7.933*7.935*7.935*7.93
06/16/2003 23:20:00*7.935*7.935*7.935*7.935
06/16/2003 23:25:00*7.935*7.935*7.935*7.93
06/16/2003 23:30:00*7.935*7.93*7.935*7.925
06/16/2003 23:35:00*7.93*7.93*7.93*7.93
06/16/2003 23:40:00*7.93*7.92*7.93*7.92
06/16/2003 23:45:00*7.92*7.92*7.92*7.92
06/16/2003 23:50:00*7.92*7.92*7.92*7.92
06/16/2003 23:55:00*7.92*7.92*7.92*7.92
06/17/2003 00:00:00*7.785*7.785*7.92*7.785
06/17/2003 00:05:00*7.785*7.785*7.785*7.785
06/17/2003 00:10:00*7.785*7.785*7.785*7.785
06/17/2003 00:15:00*7.785*7.785*7.785*7.785
06/17/2003 00:20:00*7.785*7.785*7.785*7.785
06/17/2003 00:25:00*7.785*7.785*7.785*7.785
06/17/2003 00:30:00*7.785*7.785*7.785*7.785
06/17/2003 00:35:00*7.785*7.785*7.785*7.785
06/17/2003 00:40:00*7.9057*7.915*7.93*7.785
06/17/2003 00:45:00*7.915*7.785*7.915*7.785
06/17/2003 00:50:00*7.785*7.785*7.785*7.785
06/17/2003 00:55:00*7.925*7.925*7.925*7.785
06/17/2003 01:00:00*7.925*7.925*7.925*7.925
06/17/2003 01:05:00*7.925*7.915*7.925*7.853
06/17/2003 01:10:00*7.915*7.915*7.915*7.915
06/17/2003 01:15:00*7.92*7.8954*7.92*7.8954
06/17/2003 01:20:00*7.91*7.91*7.91*7.8954
06/17/2003 01:25:00*7.91*7.91*7.91*7.91
06/17/2003 01:30:00*7.915*7.915*7.915*7.91
06/17/2003 01:35:00*7.915*7.9151*7.9151*7.895
06/17/2003 01:40:00*7.898*7.91*7.9151*7.898
06/17/2003 01:45:00*7.915*7.9*7.915*7.866
06/17/2003 01:50:00*7.9*7.8754*7.9*7.818
06/17/2003 01:55:00*7.8308*7.863*7.883*7.8204
06/17/2003 02:00:00*7.86*7.865*7.875*7.8504
06/17/2003 02:05:00*7.87*7.8651*7.87*7.865
06/17/2003 02:10:00*7.863*7.845*7.8651*7.815
06/17/2003 02:15:00*7.835*7.84005*7.8551*7.835
06/17/2003 02:20:00*7.84505*7.85505*7.86*7.825
06/17/2003 02:25:00*7.86*7.8576*7.86*7.85505
06/17/2003 02:30:00*7.86*7.855*7.86*7.785
06/17/2003 02:35:00*7.855*7.8475*7.855*7.835
06/17/2003 02:40:00*7.84875*7.84755*7.851*7.845
06/17/2003 02:45:00*7.84625*7.835*7.84755*7.83
06/17/2003 02:50:00*7.84*7.838*7.848*7.835
06/17/2003 02:55:00*7.835*7.845*7.845*7.8
06/17/2003 03:00:00*7.845*7.8476*7.85*7.845
06/17/2003 03:05:00*7.85*7.84765*7.85*7.835
06/17/2003 03:10:00*7.845*7.849*7.849*7.835
06/17/2003 03:15:00*7.8487*7.825*7.849*7.825
06/17/2003 03:20:00*7.8475*7.835*7.84765*7.825
06/17/2003 03:25:00*7.85*7.845*7.85*7.835
06/17/2003 03:30:00*7.8462*7.845*7.8462*7.845
06/17/2003 03:35:00*7.835*7.83755*7.848*7.815
06/17/2003 03:40:00*7.83505*7.82*7.8395*7.803
06/17/2003 03:45:00*7.82*7.823*7.82835*7.82
06/17/2003 03:50:00*7.825*7.835*7.835*7.823
06/17/2003 03:55:00*7.815*7.82*7.835*7.815
06/17/2003 04:00:00*7.825*7.825*7.82505*7.82
06/17/2003 04:05:00*7.825*7.8163*7.829*7.8163
06/17/2003 04:10:00*7.828*7.83*7.83*7.8163
06/17/2003 04:15:00*7.8275*7.815*7.8301*7.815
06/17/2003 04:20:00*7.8287*7.8275*7.82875*7.8076
06/17/2003 04:25:00*7.8176*7.82385*7.8275*7.8176
06/17/2003 04:30:00*7.8237*7.8238*7.82385*7.8237
06/17/2003 04:35:00*7.8237*7.82385*7.825*7.815
06/17/2003 04:40:00*7.8237*7.823*7.83*7.82255
06/17/2003 04:45:00*7.8225*7.82255*7.83*7.8225
06/17/2003 04:50:00*7.83*7.815*7.875*7.815
06/17/2003 04:55:00*7.8201*7.8274*7.8274*7.815
06/17/2003 05:00:00*7.82015*7.824*7.8274*7.815
06/17/2003 05:05:00*7.815*7.815*7.825*7.815
06/17/2003 05:10:00*7.815*7.824*7.835*7.815
06/17/2003 05:15:00*7.8238*7.8201*7.82505*7.8201
06/17/2003 05:20:00*7.825*7.83005*7.83505*7.815
06/17/2003 05:25:00*7.83*7.819*7.83005*7.8146
06/17/2003 05:30:00*7.823*7.8225*7.823*7.815
06/17/2003 05:35:00*7.815*7.825*7.825*7.8037
06/17/2003 05:40:00*7.805*7.811*7.825*7.805
06/17/2003 05:45:00*7.811*7.8125*7.8125*7.8035
06/17/2003 05:50:00*7.8087*7.82*7.82*7.8087
06/17/2003 05:55:00*7.815*7.82*7.828*7.815
06/17/2003 06:00:00*7.815*7.8162*7.825*7.815
06/17/2003 06:05:00*7.805*7.81*7.8162*7.785
06/17/2003 06:10:00*7.82375*7.83*7.83125*7.81
06/17/2003 06:15:00*7.82*7.8325*7.833*7.82
06/17/2003 06:20:00*7.825*7.83*7.8325*7.815
06/17/2003 06:25:00*7.8287*7.8275*7.833*7.825
06/17/2003 06:30:00*7.825*7.83*7.8325*7.815
06/17/2003 06:35:00*7.83*7.83*7.83*7.83
06/17/2003 06:40:00*7.835*7.835*7.835*7.815
06/17/2003 06:45:00*7.8325*7.83375*7.835*7.825
06/17/2003 06:50:00*7.8356*7.83505*7.8412*7.82
06/17/2003 06:55:00*7.835*7.83505*7.83505*7.835
06/17/2003 07:00:00*7.82*7.83505*7.8375*7.82
06/17/2003 07:05:00*7.8325*7.825*7.8362*7.825
06/17/2003 07:10:00*7.83*7.828*7.835*7.8004
06/17/2003 07:15:00*7.8354*7.815*7.8354*7.815
06/17/2003 07:20:00*7.834*7.835*7.835*7.815
06/17/2003 07:25:00*7.8275*7.83*7.8354*7.8054
06/17/2003 07:30:00*7.83*7.8326*7.833*7.8104
06/17/2003 07:35:00*7.8325*7.83165*7.835*7.83165
06/17/2003 07:40:00*7.8325*7.83165*7.8325*7.83165
06/17/2003 07:45:00*7.8325*7.8351*7.838*7.815
06/17/2003 07:50:00*7.837*7.835*7.8407*7.81275
06/17/2003 07:55:00*7.83625*7.8201*7.83625*7.82
06/17/2003 08:00:00*7.8175*7.83*7.83*7.8175
06/17/2003 08:05:00*7.7954*7.818*7.83*7.7954
06/17/2003 08:10:00*7.82005*7.822*7.8254*7.8176
06/17/2003 08:15:00*7.8175*7.7904*7.822*7.7894
06/17/2003 08:20:00*7.815*7.79675*7.82125*7.7904
06/17/2003 08:25:00*7.8212*7.825*7.8275*7.79675
06/17/2003 08:30:00*7.82505*7.824*7.835*7.824
06/17/2003 08:35:00*7.82385*7.825*7.8354*7.8054
06/17/2003 08:40:00*7.82765*7.829*7.835*7.82485
06/17/2003 08:45:00*7.8044*7.825*7.833*7.8044
06/17/2003 08:50:00*7.83*7.835*7.84*7.825
06/17/2003 08:55:00*7.83005*7.8325*7.835*7.8004
06/17/2003 09:00:00*7.835*7.836*7.8381*7.832
06/17/2003 09:05:00*7.8114*7.837*7.837*7.8114
06/17/2003 09:10:00*7.835*7.83625*7.885*7.8104
06/17/2003 09:15:00*7.837*7.843*7.848*7.8
06/17/2003 09:20:00*7.84375*7.83955*7.8512*7.81575
06/17/2003 09:25:00*7.84225*7.8495*7.8502*7.8354
06/17/2003 09:30:00*7.838*7.829*7.8495*7.82745
06/17/2003 09:35:00*7.829*7.8365*7.83795*7.829
06/17/2003 09:40:00*7.83655*7.845*7.845*7.835
06/17/2003 09:45:00*7.84005*7.8104*7.845*7.8104
06/17/2003 09:50:00*7.8362*7.835*7.8363*7.8104
06/17/2003 09:55:00*7.836*7.83625*7.83625*7.835
06/17/2003 10:00:00*7.825*7.835*7.83625*7.815
06/17/2003 10:05:00*7.835*7.83*7.83505*7.8084
06/17/2003 10:10:00*7.83*7.835*7.839*7.825
06/17/2003 10:15:00*7.83505*7.835*7.843*7.8325
06/17/2003 10:20:00*7.83505*7.835*7.8375*7.8004
06/17/2003 10:25:00*7.8325*7.82*7.835*7.8014
06/17/2003 10:30:00*7.8275*7.8034*7.8338*7.8014
06/17/2003 10:35:00*7.8256*7.82765*7.84*7.8034
06/17/2003 10:40:00*7.82425*7.8325*7.833*7.7994
06/17/2003 10:45:00*7.8325*7.83*7.8351*7.82
06/17/2003 10:50:00*7.82875*7.8004*7.8354*7.8004
06/17/2003 10:55:00*7.829*7.8308*7.83375*7.8004
06/17/2003 11:00:00*7.8307*7.82255*7.835*7.8024
06/17/2003 11:05:00*7.82*7.8263*7.833*7.7904
06/17/2003 11:10:00*7.83265*7.825*7.83505*7.825
06/17/2003 11:15:00*7.835*7.8301*7.835*7.825
06/17/2003 11:20:00*7.8287*7.8352*7.8352*7.825
06/17/2003 11:25:00*7.83505*7.83505*7.8352*7.83505
06/17/2003 11:30:00*7.8351*7.833*7.8351*7.8034
06/17/2003 11:35:00*7.8349*7.835*7.8351*7.8104
06/17/2003 11:40:00*7.835*7.8135*7.838*7.8135
06/17/2003 11:45:00*7.8376*7.843*7.849*7.8135
06/17/2003 11:50:00*7.84495*7.85375*7.858*7.8304
06/17/2003 11:55:00*7.854*7.825*7.854*7.825
06/17/2003 12:00:00*7.845*7.84505*7.84505*7.825
06/17/2003 12:05:00*7.825*7.8363*7.84505*7.825
06/17/2003 12:10:00*7.8393*7.8376*7.84*7.8363
06/17/2003 12:15:00*7.8375*7.84*7.84*7.8375
06/17/2003 12:20:00*7.84*7.8376*7.84*7.8376
06/17/2003 12:25:00*7.8254*7.8375*7.8376*7.825
06/17/2003 12:30:00*7.836*7.8363*7.8375*7.836
06/17/2003 12:35:00*7.811*7.8326*7.8363*7.78835
06/17/2003 12:40:00*7.83*7.83*7.8326*7.83
06/17/2003 12:45:00*7.83*7.8349*7.8376*7.81075
06/17/2003 12:50:00*7.835*7.835*7.835*7.8349
06/17/2003 12:55:00*7.835*7.8313*7.835*7.826
06/17/2003 13:00:00*7.8288*7.8287*7.8313*7.8238
06/17/2003 13:05:00*7.8288*7.83*7.83*7.8287
06/17/2003 13:10:00*7.83*7.83*7.83*7.8299
06/17/2003 13:15:00*7.83*7.8299*7.83*7.8299
06/17/2003 13:20:00*7.83*7.8299*7.83*7.8299
06/17/2003 13:25:00*7.83*7.8262*7.83*7.8187
06/17/2003 13:30:00*7.8018*7.81375*7.8262*7.8018
06/17/2003 13:35:00*7.808*7.823*7.828*7.8075
06/17/2003 13:40:00*7.8225*7.8225*7.823*7.8225
06/17/2003 13:45:00*7.8225*7.8225*7.8232*7.8225
06/17/2003 13:50:00*7.8226*7.8226*7.8226*7.8225
06/17/2003 13:55:00*7.8226*7.8226*7.8226*7.8226
06/17/2003 14:00:00*7.8225*7.805*7.823*7.805
06/17/2003 14:05:00*7.8225*7.8225*7.8225*7.805
06/17/2003 14:10:00*7.8225*7.8225*7.8225*7.8225
06/17/2003 14:15:00*7.8225*7.8201*7.825*7.82
06/17/2003 14:20:00*7.82*7.8201*7.8201*7.82
06/17/2003 14:25:00*7.8201*7.8201*7.8201*7.8201
06/17/2003 14:30:00*7.8201*7.8201*7.8201*7.8201
06/17/2003 14:35:00*7.82*7.8201*7.8201*7.82
06/17/2003 14:40:00*7.82*7.8201*7.8201*7.82
06/17/2003 14:45:00*7.82*7.821*7.821*7.82
06/17/2003 14:50:00*7.8205*7.8205*7.821*7.8204
06/17/2003 14:55:00*7.8204*7.8204*7.8205*7.8204
06/17/2003 15:00:00*7.8224*7.823*7.823*7.8204
06/17/2003 15:05:00*7.8225*7.8206*7.823*7.8206
06/17/2003 15:10:00*7.821*7.79675*7.8212*7.79675
06/17/2003 15:15:00*7.8212*7.816*7.8212*7.78945
06/17/2003 15:20:00*7.8156*7.8156*7.816*7.8155
06/17/2003 15:25:00*7.8156*7.8156*7.8156*7.8156
06/17/2003 15:30:00*7.815*7.8151*7.8156*7.815
06/17/2003 15:35:00*7.813*7.811*7.8151*7.811
06/17/2003 15:40:00*7.813*7.78835*7.813*7.78835
06/17/2003 15:45:00*7.8125*7.8124*7.8125*7.78835
06/17/2003 15:50:00*7.8125*7.8124*7.8125*7.8124
06/17/2003 15:55:00*7.8199*7.79565*7.82*7.79565
06/17/2003 16:00:00*7.821*7.8212*7.8212*7.79565
06/17/2003 16:05:00*7.82*7.83*7.851*7.82
06/17/2003 16:10:00*7.833*7.83*7.833*7.83
06/17/2003 16:15:00*7.825*7.825*7.83*7.825
06/17/2003 16:20:00*7.83*7.829*7.83*7.825
06/17/2003 16:25:00*7.828*7.828*7.829*7.828
06/17/2003 16:30:00*7.829*7.80455*7.829*7.80455
06/17/2003 16:35:00*7.825*7.825*7.825*7.80455
06/17/2003 16:40:00*7.834*7.834*7.835*7.825
06/17/2003 16:45:00*7.834*7.835*7.835*7.834
06/17/2003 16:50:00*7.835*7.835*7.835*7.835
06/17/2003 16:55:00*7.835*7.835*7.835*7.835
06/17/2003 17:00:00*7.835*7.835*7.835*7.835
