06/15/2003 17:05:00*7.865*7.865*7.865*7.81575
06/15/2003 17:10:00*7.865*7.865*7.865*7.865
06/15/2003 17:15:00*7.865*7.865*7.865*7.865
06/15/2003 17:20:00*7.865*7.865*7.865*7.865
06/15/2003 17:25:00*7.865*7.865*7.865*7.865
06/15/2003 17:30:00*7.865*7.865*7.865*7.865
06/15/2003 17:35:00*7.865*7.865*7.865*7.865
06/15/2003 17:40:00*7.865*7.865*7.865*7.865
06/15/2003 17:45:00*7.865*7.865*7.865*7.865
06/15/2003 17:50:00*7.865*7.865*7.865*7.865
06/15/2003 17:55:00*7.865*7.865*7.865*7.865
06/15/2003 18:00:00*7.865*7.865*7.865*7.865
06/15/2003 18:05:00*7.865*7.865*7.865*7.865
06/15/2003 18:10:00*7.865*7.865*7.865*7.865
06/15/2003 18:15:00*7.865*7.865*7.865*7.865
06/15/2003 18:20:00*7.865*7.865*7.865*7.865
06/15/2003 18:25:00*7.865*7.865*7.865*7.865
06/15/2003 18:30:00*7.865*7.865*7.865*7.865
06/15/2003 18:35:00*7.865*7.865*7.865*7.865
06/15/2003 18:40:00*7.865*7.865*7.865*7.865
06/15/2003 18:45:00*7.865*7.865*7.865*7.865
06/15/2003 18:50:00*7.865*7.865*7.865*7.865
06/15/2003 18:55:00*7.865*7.7954*7.865*7.7954
06/15/2003 19:00:00*7.7954*7.7954*7.7954*7.7954
06/15/2003 19:05:00*7.7954*7.796*7.798*7.7954
06/15/2003 19:10:00*7.796*7.796*7.796*7.796
06/15/2003 19:15:00*7.796*7.796*7.796*7.796
06/15/2003 19:20:00*7.799*7.799*7.799*7.796
06/15/2003 19:25:00*7.799*7.799*7.799*7.799
06/15/2003 19:30:00*7.799*7.799*7.799*7.799
06/15/2003 19:35:00*7.799*7.8*7.8*7.799
06/15/2003 19:40:00*7.8*7.8*7.8*7.8
06/15/2003 19:45:00*7.798*7.8*7.8*7.798
06/15/2003 19:50:00*7.798*7.798*7.8*7.798
06/15/2003 19:55:00*7.798*7.798*7.798*7.798
06/15/2003 20:00:00*7.77545*7.865*7.865*7.77545
06/15/2003 20:05:00*7.7783*7.806*7.865*7.7783
06/15/2003 20:10:00*7.806*7.806*7.806*7.806
06/15/2003 20:15:00*7.806*7.806*7.806*7.806
06/15/2003 20:20:00*7.806*7.806*7.806*7.806
06/15/2003 20:25:00*7.808*7.808*7.808*7.806
06/15/2003 20:30:00*7.808*7.808*7.808*7.808
06/15/2003 20:35:00*7.808*7.808*7.808*7.808
06/15/2003 20:40:00*7.808*7.808*7.808*7.808
06/15/2003 20:45:00*7.8*7.8*7.808*7.8
06/15/2003 20:50:00*7.8*7.805*7.805*7.8
06/15/2003 20:55:00*7.805*7.805*7.805*7.805
06/15/2003 21:00:00*7.805*7.805*7.805*7.805
06/15/2003 21:05:00*7.805*7.805*7.805*7.805
06/15/2003 21:10:00*7.805*7.805*7.805*7.805
06/15/2003 21:15:00*7.845*7.808*7.845*7.805
06/15/2003 21:20:00*7.808*7.808*7.808*7.808
06/15/2003 21:25:00*7.808*7.808*7.808*7.808
06/15/2003 21:30:00*7.808*7.808*7.808*7.808
06/15/2003 21:35:00*7.808*7.808*7.808*7.808
06/15/2003 21:40:00*7.808*7.808*7.808*7.808
06/15/2003 21:45:00*7.808*7.808*7.808*7.808
06/15/2003 21:50:00*7.81*7.808*7.81*7.808
06/15/2003 21:55:00*7.808*7.808*7.808*7.808
06/15/2003 22:00:00*7.808*7.808*7.808*7.808
06/15/2003 22:05:00*7.80625*7.80625*7.808*7.80625
06/15/2003 22:10:00*7.80625*7.865*7.865*7.80625
06/15/2003 22:15:00*7.8075*7.80625*7.865*7.80625
06/15/2003 22:20:00*7.8075*7.80625*7.8075*7.80625
06/15/2003 22:25:00*7.8075*7.80625*7.8075*7.80625
06/15/2003 22:30:00*7.80625*7.80625*7.80625*7.80625
06/15/2003 22:35:00*7.80625*7.80625*7.8075*7.80625
06/15/2003 22:40:00*7.80625*7.80625*7.8075*7.80625
06/15/2003 22:45:00*7.8075*7.80625*7.8075*7.80625
06/15/2003 22:50:00*7.8075*7.80625*7.8075*7.80625
06/15/2003 22:55:00*7.80625*7.80625*7.8075*7.80625
06/15/2003 23:00:00*7.8075*7.80625*7.8075*7.80625
06/15/2003 23:05:00*7.80625*7.80625*7.8075*7.80625
06/15/2003 23:10:00*7.80625*7.80625*7.8075*7.80625
06/15/2003 23:15:00*7.80625*7.80625*7.8075*7.80625
06/15/2003 23:20:00*7.80625*7.80625*7.8075*7.80625
06/15/2003 23:25:00*7.8075*7.80625*7.8075*7.80625
06/15/2003 23:30:00*7.8075*7.80625*7.8075*7.80625
06/15/2003 23:35:00*7.8075*7.80625*7.8075*7.80625
06/15/2003 23:40:00*7.8075*7.80625*7.8075*7.80625
06/15/2003 23:45:00*7.80625*7.80625*7.80625*7.80625
06/15/2003 23:50:00*7.80625*7.80625*7.8075*7.80625
06/15/2003 23:55:00*7.80625*7.80625*7.81*7.80625
06/16/2003 00:00:00*7.8075*7.80625*7.8075*7.80625
06/16/2003 00:05:00*7.8075*7.8075*7.8075*7.80625
06/16/2003 00:10:00*7.80625*7.80625*7.8075*7.80625
06/16/2003 00:15:00*7.8075*7.80625*7.8075*7.80625
06/16/2003 00:20:00*7.865*7.865*7.865*7.80625
06/16/2003 00:25:00*7.8075*7.80625*7.865*7.80625
06/16/2003 00:30:00*7.8075*7.80625*7.8075*7.80625
06/16/2003 00:35:00*7.80625*7.80625*7.8075*7.80625
06/16/2003 00:40:00*7.8075*7.79265*7.817*7.79265
06/16/2003 00:45:00*7.817*7.811*7.817*7.79265
06/16/2003 00:50:00*7.811*7.7924*7.843*7.7924
06/16/2003 00:55:00*7.817*7.811*7.817*7.7924
06/16/2003 01:00:00*7.811*7.811*7.811*7.811
06/16/2003 01:05:00*7.817*7.811*7.817*7.811
06/16/2003 01:10:00*7.817*7.8107*7.817*7.8107
06/16/2003 01:15:00*7.8164*7.7924*7.817*7.79175
06/16/2003 01:20:00*7.8164*7.8107*7.8164*7.7924
06/16/2003 01:25:00*7.8107*7.7944*7.819*7.7944
06/16/2003 01:30:00*7.817*7.80325*7.817*7.7944
06/16/2003 01:35:00*7.8015*7.8*7.865*7.8
06/16/2003 01:40:00*7.8025*7.8*7.828*7.8
06/16/2003 01:45:00*7.8*7.795*7.8025*7.795
06/16/2003 01:50:00*7.795*7.795*7.795*7.795
06/16/2003 01:55:00*7.8*7.79875*7.803*7.795
06/16/2003 02:00:00*7.8025*7.79875*7.8025*7.79875
06/16/2003 02:05:00*7.795*7.78875*7.803*7.76825
06/16/2003 02:10:00*7.804*7.79685*7.809*7.775
06/16/2003 02:15:00*7.78935*7.78935*7.8087*7.78935
06/16/2003 02:20:00*7.78935*7.81*7.835*7.7854
06/16/2003 02:25:00*7.81*7.865*7.865*7.81
06/16/2003 02:30:00*7.84*7.81*7.865*7.81
06/16/2003 02:35:00*7.81*7.81*7.81*7.81
06/16/2003 02:40:00*7.809*7.805*7.81*7.805
06/16/2003 02:45:00*7.8099*7.8099*7.815*7.805
06/16/2003 02:50:00*7.8112*7.81*7.85*7.78945
06/16/2003 02:55:00*7.82*7.8032*7.82*7.7824
06/16/2003 03:00:00*7.81*7.81125*7.81125*7.785
06/16/2003 03:05:00*7.81*7.8*7.8113*7.8
06/16/2003 03:10:00*7.8112*7.81125*7.81125*7.8
06/16/2003 03:15:00*7.8112*7.81*7.81125*7.805
06/16/2003 03:20:00*7.8137*7.8124*7.825*7.81
06/16/2003 03:25:00*7.8125*7.7904*7.8154*7.7884
06/16/2003 03:30:00*7.81*7.8162*7.8162*7.7904
06/16/2003 03:35:00*7.7914*7.785*7.8162*7.7754
06/16/2003 03:40:00*7.8162*7.81*7.8162*7.7404
06/16/2003 03:45:00*7.8187*7.81*7.8187*7.7834
06/16/2003 03:50:00*7.8138*7.806*7.8138*7.7804
06/16/2003 03:55:00*7.8*7.7901*7.8063*7.7901
06/16/2003 04:00:00*7.7951*7.7924*7.8*7.7849
06/16/2003 04:05:00*7.795*7.7963*7.798*7.7876
06/16/2003 04:10:00*7.795*7.788*7.7999*7.7854
06/16/2003 04:15:00*7.7869*7.78*7.7885*7.7788
06/16/2003 04:20:00*7.7885*7.79*7.7904*7.76525
06/16/2003 04:25:00*7.7896*7.795*7.7954*7.7634
06/16/2003 04:30:00*7.7959*7.789*7.7959*7.7604
06/16/2003 04:35:00*7.7891*7.78555*7.7954*7.7554
06/16/2003 04:40:00*7.786*7.785*7.79*7.7798
06/16/2003 04:45:00*7.7857*7.77*7.79*7.77
06/16/2003 04:50:00*7.7855*7.795*7.801*7.77
06/16/2003 04:55:00*7.7885*7.7901*7.795*7.7604
06/16/2003 05:00:00*7.7504*7.7961*7.7961*7.7504
06/16/2003 05:05:00*7.785*7.804*7.8054*7.765
06/16/2003 05:10:00*7.803*7.799*7.8154*7.7734
06/16/2003 05:15:00*7.765*7.8047*7.8054*7.765
06/16/2003 05:20:00*7.804*7.805*7.81*7.7783
06/16/2003 05:25:00*7.8*7.8135*7.8135*7.7814
06/16/2003 05:30:00*7.8*7.815*7.815*7.8
06/16/2003 05:35:00*7.81*7.808*7.815*7.808
06/16/2003 05:40:00*7.8085*7.8073*7.8086*7.7904
06/16/2003 05:45:00*7.806*7.8112*7.815*7.7834
06/16/2003 05:50:00*7.805*7.825*7.826*7.7954
06/16/2003 05:55:00*7.821*7.7604*7.825*7.7604
06/16/2003 06:00:00*7.79*7.8068*7.8073*7.7604
06/16/2003 06:05:00*7.8067*7.79*7.826*7.79
06/16/2003 06:10:00*7.8*7.79*7.8038*7.7714
06/16/2003 06:15:00*7.7901*7.795*7.805*7.79
06/16/2003 06:20:00*7.79*7.7851*7.805*7.7851
06/16/2003 06:25:00*7.79*7.79*7.7962*7.7851
06/16/2003 06:30:00*7.79265*7.795*7.8*7.7654
06/16/2003 06:35:00*7.77025*7.79485*7.8*7.77025
06/16/2003 06:40:00*7.795*7.7846*7.8*7.7704
06/16/2003 06:45:00*7.7947*7.795*7.7955*7.7846
06/16/2003 06:50:00*7.7654*7.789*7.7955*7.7454
06/16/2003 06:55:00*7.76435*7.7776*7.78975*7.75
06/16/2003 07:00:00*7.785*7.78975*7.78975*7.75
06/16/2003 07:05:00*7.788*7.785*7.78975*7.7554
06/16/2003 07:10:00*7.783*7.78175*7.785*7.78175
06/16/2003 07:15:00*7.7835*7.78*7.78605*7.7554
06/16/2003 07:20:00*7.781*7.785*7.785*7.7604
06/16/2003 07:25:00*7.78*7.781*7.78605*7.7304
06/16/2003 07:30:00*7.78605*7.7634*7.788*7.7604
06/16/2003 07:35:00*7.7813*7.795*7.795*7.7634
06/16/2003 07:40:00*7.775*7.7454*7.795*7.7304
06/16/2003 07:45:00*7.7885*7.75*7.79105*7.7454
06/16/2003 07:50:00*7.789*7.75*7.7924*7.75
06/16/2003 07:55:00*7.78915*7.788*7.78915*7.75
06/16/2003 08:00:00*7.786*7.78895*7.79*7.75
06/16/2003 08:05:00*7.7754*7.79925*7.79925*7.765
06/16/2003 08:10:00*7.82*7.84605*7.84605*7.7804
06/16/2003 08:15:00*7.846*7.82*7.84605*7.79
06/16/2003 08:20:00*7.82975*7.8235*7.83605*7.79
06/16/2003 08:25:00*7.818*7.817*7.825*7.7904
06/16/2003 08:30:00*7.81775*7.82505*7.833*7.7925
06/16/2003 08:35:00*7.82625*7.82255*7.8475*7.8004
06/16/2003 08:40:00*7.8225*7.82255*7.82255*7.8225
06/16/2003 08:45:00*7.82375*7.82*7.82375*7.79575
06/16/2003 08:50:00*7.8212*7.82*7.82135*7.7904
06/16/2003 08:55:00*7.7804*7.82105*7.82105*7.7804
06/16/2003 09:00:00*7.821*7.7904*7.82105*7.7904
06/16/2003 09:05:00*7.8004*7.81*7.82*7.7904
06/16/2003 09:10:00*7.816*7.816*7.816*7.81
06/16/2003 09:15:00*7.816*7.818*7.82105*7.813
06/16/2003 09:20:00*7.8185*7.81765*7.8185*7.81765
06/16/2003 09:25:00*7.815*7.81665*7.81765*7.78695
06/16/2003 09:30:00*7.7554*7.81935*7.81935*7.7554
06/16/2003 09:35:00*7.81925*7.81005*7.81935*7.81
06/16/2003 09:40:00*7.809*7.7904*7.81005*7.7904
06/16/2003 09:45:00*7.81005*7.812*7.82*7.7904
06/16/2003 09:50:00*7.812*7.812*7.812*7.812
06/16/2003 09:55:00*7.812*7.812*7.812*7.7854
06/16/2003 10:00:00*7.812*7.815*7.815*7.7904
06/16/2003 10:05:00*7.815*7.815*7.815*7.815
06/16/2003 10:10:00*7.7804*7.7965*7.815*7.7804
06/16/2003 10:15:00*7.80885*7.8004*7.815*7.7844
06/16/2003 10:20:00*7.81*7.81005*7.81005*7.8004
06/16/2003 10:25:00*7.81*7.7584*7.81005*7.7584
06/16/2003 10:30:00*7.8*7.77505*7.8*7.7584
06/16/2003 10:35:00*7.78*7.7564*7.7875*7.7504
06/16/2003 10:40:00*7.7815*7.7704*7.805*7.7564
06/16/2003 10:45:00*7.795*7.77415*7.8*7.7704
06/16/2003 10:50:00*7.7982*7.797*7.79975*7.7704
06/16/2003 10:55:00*7.7957*7.797*7.797*7.7957
06/16/2003 11:00:00*7.794*7.796*7.797*7.7654
06/16/2003 11:05:00*7.791*7.791*7.796*7.7604
06/16/2003 11:10:00*7.7664*7.785*7.796*7.7664
06/16/2003 11:15:00*7.785*7.785*7.785*7.785
06/16/2003 11:20:00*7.785*7.785*7.785*7.785
06/16/2003 11:25:00*7.79*7.785*7.79*7.785
06/16/2003 11:30:00*7.785*7.785*7.785*7.785
06/16/2003 11:35:00*7.77505*7.7584*7.79*7.7584
06/16/2003 11:40:00*7.78915*7.8*7.8*7.7457
06/16/2003 11:45:00*7.855*7.855*7.855*7.7904
06/16/2003 11:50:00*7.8*7.77005*7.8554*7.77
06/16/2003 11:55:00*7.8*7.81755*7.825*7.77
06/16/2003 12:00:00*7.793*7.80675*7.81755*7.7654
06/16/2003 12:05:00*7.793*7.789*7.8175*7.7875
06/16/2003 12:10:00*7.783*7.785*7.789*7.7825
06/16/2003 12:15:00*7.78375*7.7837*7.785*7.7504
06/16/2003 12:20:00*7.78375*7.78375*7.78375*7.7554
06/16/2003 12:25:00*7.7837*7.7404*7.785*7.7404
06/16/2003 12:30:00*7.7837*7.7837*7.78375*7.7204
06/16/2003 12:35:00*7.78375*7.78375*7.78375*7.7837
06/16/2003 12:40:00*7.7837*7.7854*7.789*7.7837
06/16/2003 12:45:00*7.7887*7.7871*7.7887*7.7854
06/16/2003 12:50:00*7.7754*7.7871*7.7887*7.7754
06/16/2003 12:55:00*7.7887*7.7871*7.7887*7.7871
06/16/2003 13:00:00*7.7887*7.7504*7.7887*7.7504
06/16/2003 13:05:00*7.7654*7.7871*7.7887*7.7304
06/16/2003 13:10:00*7.7887*7.7871*7.7887*7.7871
06/16/2003 13:15:00*7.7887*7.7871*7.7887*7.7871
06/16/2003 13:20:00*7.7887*7.7871*7.7887*7.7871
06/16/2003 13:25:00*7.7887*7.7871*7.7887*7.7871
06/16/2003 13:30:00*7.7887*7.7871*7.7887*7.7871
06/16/2003 13:35:00*7.785*7.794*7.794*7.785
06/16/2003 13:40:00*7.794*7.794*7.794*7.794
06/16/2003 13:45:00*7.7887*7.7915*7.794*7.7887
06/16/2003 13:50:00*7.7754*7.7754*7.7915*7.7754
06/16/2003 13:55:00*7.7304*7.7575*7.7915*7.7304
06/16/2003 14:00:00*7.7887*7.815*7.815*7.7304
06/16/2003 14:05:00*7.8154*7.815*7.8154*7.815
06/16/2003 14:10:00*7.815*7.815*7.815*7.815
06/16/2003 14:15:00*7.815*7.8183*7.82*7.815
06/16/2003 14:20:00*7.815*7.8175*7.8183*7.798
06/16/2003 14:25:00*7.8175*7.8175*7.8175*7.8175
06/16/2003 14:30:00*7.813*7.8126*7.8175*7.8054
06/16/2003 14:35:00*7.8125*7.8125*7.8126*7.7904
06/16/2003 14:40:00*7.8126*7.8126*7.8126*7.8125
06/16/2003 14:45:00*7.8125*7.8126*7.8126*7.78055
06/16/2003 14:50:00*7.8125*7.8126*7.8126*7.8125
06/16/2003 14:55:00*7.8125*7.8126*7.8126*7.8125
06/16/2003 15:00:00*7.8175*7.8126*7.818*7.8125
06/16/2003 15:05:00*7.8054*7.8126*7.8126*7.8054
06/16/2003 15:10:00*7.78055*7.8126*7.8126*7.78055
06/16/2003 15:15:00*7.8125*7.8126*7.8126*7.8125
06/16/2003 15:20:00*7.8125*7.8126*7.8126*7.8125
06/16/2003 15:25:00*7.8126*7.8126*7.8126*7.8126
06/16/2003 15:30:00*7.76555*7.8125*7.8126*7.76555
06/16/2003 15:35:00*7.8126*7.8126*7.8126*7.8125
06/16/2003 15:40:00*7.8125*7.8126*7.8126*7.8125
06/16/2003 15:45:00*7.8125*7.8126*7.8126*7.8125
06/16/2003 15:50:00*7.8125*7.815*7.815*7.8125
06/16/2003 15:55:00*7.78675*7.7965*7.815*7.76835
06/16/2003 16:00:00*7.7965*7.7988*7.8*7.7959
06/16/2003 16:05:00*7.7988*7.7988*7.7988*7.7988
06/16/2003 16:10:00*7.801*7.812*7.812*7.7988
06/16/2003 16:15:00*7.823*7.823*7.823*7.812
06/16/2003 16:20:00*7.823*7.823*7.823*7.823
06/16/2003 16:25:00*7.8035*7.7804*7.823*7.7804
06/16/2003 16:30:00*7.815*7.8155*7.825*7.7804
06/16/2003 16:35:00*7.8155*7.825*7.825*7.8155
06/16/2003 16:40:00*7.8254*7.76825*7.8254*7.76825
06/16/2003 16:45:00*7.81*7.8154*7.8154*7.76825
06/16/2003 16:50:00*7.82*7.793*7.82*7.793
06/16/2003 16:55:00*7.793*7.793*7.793*7.793
06/16/2003 17:00:00*7.793*7.803*7.803*7.793
