06/12/2003 17:05:00*7.8175*7.8175*7.8175*7.8175
06/12/2003 17:10:00*7.8175*7.8175*7.8175*7.8175
06/12/2003 17:15:00*7.8175*7.8175*7.8175*7.8175
06/12/2003 17:20:00*7.8175*7.804*7.8175*7.804
06/12/2003 17:25:00*7.804*7.804*7.804*7.804
06/12/2003 17:30:00*7.804*7.804*7.804*7.804
06/12/2003 17:35:00*7.815*7.815*7.815*7.804
06/12/2003 17:40:00*7.815*7.815*7.815*7.815
06/12/2003 17:45:00*7.804*7.804*7.815*7.804
06/12/2003 17:50:00*7.804*7.804*7.804*7.804
06/12/2003 17:55:00*7.804*7.804*7.804*7.804
06/12/2003 18:00:00*7.804*7.804*7.804*7.804
06/12/2003 18:05:00*7.804*7.804*7.804*7.804
06/12/2003 18:10:00*7.804*7.804*7.804*7.804
06/12/2003 18:15:00*7.804*7.804*7.804*7.804
06/12/2003 18:20:00*7.804*7.804*7.804*7.804
06/12/2003 18:25:00*7.804*7.865*7.865*7.804
06/12/2003 18:30:00*7.865*7.865*7.865*7.865
06/12/2003 18:35:00*7.865*7.865*7.865*7.865
06/12/2003 18:40:00*7.865*7.865*7.865*7.865
06/12/2003 18:45:00*7.865*7.865*7.865*7.865
06/12/2003 18:50:00*7.865*7.865*7.865*7.865
06/12/2003 18:55:00*7.865*7.865*7.865*7.865
06/12/2003 19:00:00*7.865*7.865*7.865*7.865
06/12/2003 19:05:00*7.865*7.865*7.865*7.865
06/12/2003 19:10:00*7.865*7.865*7.865*7.865
06/12/2003 19:15:00*7.865*7.865*7.865*7.865
06/12/2003 19:20:00*7.865*7.865*7.865*7.865
06/12/2003 19:25:00*7.865*7.865*7.865*7.865
06/12/2003 19:30:00*7.865*7.865*7.865*7.865
06/12/2003 19:35:00*7.865*7.865*7.865*7.865
06/12/2003 19:40:00*7.865*7.865*7.865*7.865
06/12/2003 19:45:00*7.865*7.865*7.865*7.865
06/12/2003 19:50:00*7.865*7.865*7.865*7.865
06/12/2003 19:55:00*7.865*7.865*7.865*7.865
06/12/2003 20:00:00*7.865*7.865*7.865*7.865
06/12/2003 20:05:00*7.865*7.865*7.865*7.865
06/12/2003 20:10:00*7.805*7.805*7.865*7.805
06/12/2003 20:15:00*7.805*7.805*7.805*7.805
06/12/2003 20:20:00*7.805*7.805*7.805*7.805
06/12/2003 20:25:00*7.805*7.805*7.805*7.805
06/12/2003 20:30:00*7.805*7.805*7.805*7.805
06/12/2003 20:35:00*7.805*7.805*7.805*7.805
06/12/2003 20:40:00*7.865*7.865*7.865*7.805
06/12/2003 20:45:00*7.865*7.865*7.865*7.865
06/12/2003 20:50:00*7.794*7.804*7.865*7.794
06/12/2003 20:55:00*7.804*7.804*7.804*7.804
06/12/2003 21:00:00*7.804*7.804*7.804*7.804
06/12/2003 21:05:00*7.804*7.804*7.804*7.804
06/12/2003 21:10:00*7.804*7.795*7.804*7.795
06/12/2003 21:15:00*7.795*7.795*7.795*7.795
06/12/2003 21:20:00*7.795*7.795*7.795*7.795
06/12/2003 21:25:00*7.795*7.795*7.795*7.795
06/12/2003 21:30:00*7.795*7.795*7.795*7.795
06/12/2003 21:35:00*7.795*7.795*7.795*7.795
06/12/2003 21:40:00*7.795*7.795*7.795*7.795
06/12/2003 21:45:00*7.7975*7.7975*7.7975*7.795
06/12/2003 21:50:00*7.7975*7.7975*7.7975*7.7975
06/12/2003 21:55:00*7.7975*7.7975*7.7975*7.7975
06/12/2003 22:00:00*7.7975*7.7975*7.7975*7.7975
06/12/2003 22:05:00*7.80375*7.80375*7.80375*7.7975
06/12/2003 22:10:00*7.80375*7.80375*7.80375*7.80375
06/12/2003 22:15:00*7.80375*7.80375*7.80375*7.80375
06/12/2003 22:20:00*7.80375*7.80375*7.80375*7.80375
06/12/2003 22:25:00*7.80375*7.80375*7.80375*7.8037
06/12/2003 22:30:00*7.80375*7.80375*7.80375*7.80375
06/12/2003 22:35:00*7.8037*7.80375*7.80375*7.8037
06/12/2003 22:40:00*7.8037*7.80375*7.80375*7.8037
06/12/2003 22:45:00*7.80375*7.80375*7.80375*7.8037
06/12/2003 22:50:00*7.8037*7.80375*7.865*7.8037
06/12/2003 22:55:00*7.8037*7.8*7.80375*7.8
06/12/2003 23:00:00*7.8037*7.80375*7.80375*7.8
06/12/2003 23:05:00*7.8037*7.80375*7.80375*7.8037
06/12/2003 23:10:00*7.80375*7.80375*7.80375*7.80375
06/12/2003 23:15:00*7.8037*7.80375*7.80375*7.8037
06/12/2003 23:20:00*7.8037*7.80375*7.80375*7.8037
06/12/2003 23:25:00*7.8037*7.81*7.81*7.8025
06/12/2003 23:30:00*7.81*7.80375*7.81*7.8037
06/12/2003 23:35:00*7.80375*7.80375*7.80375*7.80375
06/12/2003 23:40:00*7.80375*7.80375*7.80375*7.8037
06/12/2003 23:50:00*7.8037*7.80375*7.80375*7.8037
06/12/2003 23:55:00*7.815*7.815*7.815*7.80375
06/13/2003 00:00:00*7.815*7.865*7.865*7.8037
06/13/2003 00:05:00*7.8037*7.80375*7.865*7.8037
06/13/2003 00:10:00*7.8037*7.80375*7.80375*7.8037
06/13/2003 00:15:00*7.80375*7.80375*7.80375*7.8037
06/13/2003 00:20:00*7.8037*7.80375*7.80375*7.8037
06/13/2003 00:25:00*7.8037*7.80375*7.80375*7.8037
06/13/2003 00:30:00*7.805*7.805*7.805*7.80375
06/13/2003 00:35:00*7.8037*7.8037*7.805*7.8037
06/13/2003 00:40:00*7.80375*7.80375*7.80375*7.8037
06/13/2003 00:45:00*7.8037*7.80375*7.80375*7.8037
06/13/2003 00:50:00*7.8037*7.8037*7.806*7.8037
06/13/2003 00:55:00*7.80375*7.805*7.805*7.8037
06/13/2003 01:00:00*7.8025*7.803*7.805*7.8025
06/13/2003 01:05:00*7.865*7.8025*7.865*7.8025
06/13/2003 01:10:00*7.793*7.793*7.8025*7.793
06/13/2003 01:15:00*7.793*7.793*7.793*7.793
06/13/2003 01:20:00*7.8025*7.8125*7.813*7.793
06/13/2003 01:25:00*7.8125*7.8125*7.8125*7.8125
06/13/2003 01:30:00*7.825*7.82*7.828*7.8125
06/13/2003 01:35:00*7.82*7.82*7.82*7.82
06/13/2003 01:40:00*7.82*7.813*7.821*7.8125
06/13/2003 01:45:00*7.8126*7.813*7.823*7.8125
06/13/2003 01:50:00*7.8125*7.8125*7.813*7.8125
06/13/2003 01:55:00*7.8125*7.8125*7.8125*7.8125
06/13/2003 02:00:00*7.81*7.8025*7.8125*7.795
06/13/2003 02:05:00*7.8074*7.805*7.808*7.8025
06/13/2003 02:10:00*7.8051*7.813*7.813*7.805
06/13/2003 02:15:00*7.775*7.825*7.825*7.775
06/13/2003 02:20:00*7.815*7.825*7.825*7.815
06/13/2003 02:25:00*7.825*7.835*7.8351*7.825
06/13/2003 02:30:00*7.8326*7.831*7.875*7.815
06/13/2003 02:35:00*7.8313*7.825*7.8313*7.825
06/13/2003 02:40:00*7.83*7.8*7.83*7.8
06/13/2003 02:45:00*7.82*7.815*7.83*7.8
06/13/2003 02:50:00*7.8225*7.82*7.85*7.805
06/13/2003 02:55:00*7.815*7.813*7.82*7.81
06/13/2003 03:00:00*7.805*7.8201*7.825*7.805
06/13/2003 03:05:00*7.815*7.825*7.825*7.81
06/13/2003 03:10:00*7.83*7.831*7.835*7.825
06/13/2003 03:15:00*7.83*7.823*7.833*7.8176
06/13/2003 03:20:00*7.82*7.805*7.823*7.805
06/13/2003 03:25:00*7.818*7.8274*7.8274*7.805
06/13/2003 03:30:00*7.828*7.8301*7.835*7.82
06/13/2003 03:35:00*7.825*7.828*7.8337*7.8175
06/13/2003 03:40:00*7.8275*7.845*7.845*7.825
06/13/2003 03:45:00*7.8426*7.8387*7.845*7.8301
06/13/2003 03:50:00*7.8381*7.843*7.845*7.83
06/13/2003 03:55:00*7.8449*7.8475*7.8512*7.83
06/13/2003 04:00:00*7.85*7.825*7.88*7.825
06/13/2003 04:05:00*7.834*7.7904*7.8363*7.7904
06/13/2003 04:10:00*7.8159*7.8325*7.833*7.7904
06/13/2003 04:15:00*7.8325*7.8388*7.84125*7.8114
06/13/2003 04:20:00*7.839*7.8412*7.845*7.835
06/13/2003 04:25:00*7.835*7.8004*7.8412*7.8004
06/13/2003 04:30:00*7.84*7.835*7.84*7.8004
06/13/2003 04:35:00*7.8104*7.8237*7.838*7.8057
06/13/2003 04:40:00*7.8249*7.8212*7.8251*7.81
06/13/2003 04:45:00*7.825*7.82*7.825*7.7964
06/13/2003 04:50:00*7.82*7.8212*7.8212*7.815
06/13/2003 04:55:00*7.8113*7.795*7.8212*7.795
06/13/2003 05:00:00*7.815*7.8224*7.823*7.795
06/13/2003 05:05:00*7.825*7.8113*7.825*7.805
06/13/2003 05:10:00*7.8176*7.8175*7.825*7.7934
06/13/2003 05:15:00*7.8176*7.78835*7.825*7.7804
06/13/2003 05:20:00*7.814*7.8063*7.87*7.7854
06/13/2003 05:25:00*7.8074*7.7954*7.809*7.7654
06/13/2003 05:30:00*7.81*7.7604*7.81*7.7604
06/13/2003 05:35:00*7.789*7.7963*7.799*7.7604
06/13/2003 05:40:00*7.7962*7.795*7.8012*7.77055
06/13/2003 05:45:00*7.79*7.805*7.805*7.76935
06/13/2003 05:50:00*7.7962*7.795*7.805*7.7604
06/13/2003 05:55:00*7.795*7.81*7.81*7.77215
06/13/2003 06:00:00*7.8076*7.7884*7.8162*7.7884
06/13/2003 06:05:00*7.8125*7.81*7.8154*7.7884
06/13/2003 06:10:00*7.7856*7.8075*7.82*7.7804
06/13/2003 06:15:00*7.815*7.8174*7.8175*7.8075
06/13/2003 06:20:00*7.815*7.8175*7.82*7.815
06/13/2003 06:25:00*7.8175*7.815*7.8175*7.7904
06/13/2003 06:30:00*7.8162*7.7904*7.8212*7.7904
06/13/2003 06:35:00*7.8004*7.8349*7.835*7.7904
06/13/2003 06:40:00*7.8342*7.8291*7.863*7.7904
06/13/2003 06:45:00*7.815*7.829*7.8325*7.815
06/13/2003 06:50:00*7.8291*7.8064*7.835*7.8064
06/13/2003 06:55:00*7.84*7.8303*7.84*7.8064
06/13/2003 07:00:00*7.83*7.8202*7.8303*7.7984
06/13/2003 07:05:00*7.8212*7.8214*7.823*7.7944
06/13/2003 07:10:00*7.823*7.8191*7.8237*7.79565
06/13/2003 07:15:00*7.815*7.82*7.82*7.815
06/13/2003 07:20:00*7.823*7.8239*7.8251*7.7984
06/13/2003 07:25:00*7.824*7.8276*7.831*7.8239
06/13/2003 07:30:00*7.8265*7.834*7.835*7.8014
06/13/2003 07:35:00*7.834*7.8268*7.8351*7.81045
06/13/2003 07:40:00*7.8326*7.829*7.8326*7.7954
06/13/2003 07:45:00*7.82*7.835*7.835*7.82
06/13/2003 07:50:00*7.825*7.8339*7.835*7.7904
06/13/2003 07:55:00*7.8354*7.835*7.838*7.8339
06/13/2003 08:00:00*7.845*7.835*7.845*7.835
06/13/2003 08:05:00*7.8389*7.8438*7.8454*7.8194
06/13/2003 08:10:00*7.842*7.81975*7.85*7.81975
06/13/2003 08:15:00*7.8514*7.8404*7.8514*7.81975
06/13/2003 08:20:00*7.843*7.8442*7.8454*7.8404
06/13/2003 08:25:00*7.8442*7.84*7.845*7.835
06/13/2003 08:30:00*7.8467*7.8421*7.8467*7.84
06/13/2003 08:35:00*7.814*7.80015*7.8421*7.7654
06/13/2003 08:40:00*7.84*7.79*7.84*7.7684
06/13/2003 08:45:00*7.78905*7.79215*7.795*7.78645
06/13/2003 08:50:00*7.79715*7.80655*7.808*7.7804
06/13/2003 08:55:00*7.84*7.805*7.84*7.7704
06/13/2003 09:00:00*7.814*7.809*7.814*7.7894
06/13/2003 09:05:00*7.808*7.8*7.809*7.7733
06/13/2003 09:10:00*7.806*7.85*7.85*7.7814
06/13/2003 09:15:00*7.815*7.8166*7.85*7.7904
06/13/2003 09:20:00*7.8189*7.83*7.835*7.7934
06/13/2003 09:25:00*7.8204*7.825*7.84*7.8204
06/13/2003 09:30:00*7.827*7.7804*7.845*7.7804
06/13/2003 09:35:00*7.833*7.8004*7.833*7.7804
06/13/2003 09:40:00*7.825*7.838*7.839*7.7954
06/13/2003 09:45:00*7.841*7.836*7.841*7.8104
06/13/2003 09:50:00*7.8255*7.813*7.8362*7.813
06/13/2003 09:55:00*7.815*7.8301*7.8301*7.813
06/13/2003 10:00:00*7.83*7.845*7.85*7.81575
06/13/2003 10:05:00*7.8375*7.8365*7.848*7.8204
06/13/2003 10:10:00*7.83*7.85*7.85*7.8194
06/13/2003 10:15:00*7.8539*7.8541*7.865*7.8404
06/13/2003 10:20:00*7.8528*7.8064*7.855*7.8064
06/13/2003 10:25:00*7.835*7.84*7.86*7.8064
06/13/2003 10:30:00*7.844*7.839*7.845*7.839
06/13/2003 10:35:00*7.8464*7.85*7.8501*7.8258
06/13/2003 10:40:00*7.848*7.8476*7.8554*7.8204
06/13/2003 10:45:00*7.855*7.855*7.855*7.8476
06/13/2003 10:50:00*7.849*7.853*7.855*7.8391
06/13/2003 10:55:00*7.854*7.8526*7.854*7.8264
06/13/2003 11:00:00*7.854*7.8538*7.855*7.8512
06/13/2003 11:05:00*7.855*7.865*7.868*7.8434
06/13/2003 11:10:00*7.8671*7.859*7.8677*7.8444
06/13/2003 11:15:00*7.8587*7.85645*7.859*7.8314
06/13/2003 11:20:00*7.85645*7.86*7.86*7.85645
06/13/2003 11:25:00*7.859*7.858*7.86*7.858
06/13/2003 11:30:00*7.8601*7.848*7.8601*7.845
06/13/2003 11:35:00*7.85005*7.85*7.8501*7.8204
06/13/2003 11:40:00*7.84995*7.84995*7.8501*7.84995
06/13/2003 11:45:00*7.845*7.8501*7.8501*7.845
06/13/2003 11:50:00*7.845*7.84505*7.8501*7.845
06/13/2003 11:55:00*7.845*7.84505*7.84505*7.845
06/13/2003 12:00:00*7.845*7.84505*7.84505*7.845
06/13/2003 12:05:00*7.845*7.85375*7.854*7.845
06/13/2003 12:10:00*7.82965*7.865*7.865*7.82965
06/13/2003 12:15:00*7.8537*7.8551*7.865*7.8304
06/13/2003 12:20:00*7.8562*7.8563*7.8563*7.8551
06/13/2003 12:25:00*7.8562*7.8588*7.859*7.8347
06/13/2003 12:30:00*7.8587*7.8587*7.8588*7.8587
06/13/2003 12:35:00*7.86*7.865*7.8654*7.8587
06/13/2003 12:40:00*7.8576*7.858*7.865*7.8576
06/13/2003 12:45:00*7.8599*7.86*7.86*7.858
06/13/2003 12:50:00*7.8599*7.858*7.86*7.8576
06/13/2003 12:55:00*7.8576*7.855*7.858*7.8526
06/13/2003 13:00:00*7.82805*7.8549*7.8554*7.82805
06/13/2003 13:05:00*7.855*7.8549*7.855*7.8549
06/13/2003 13:10:00*7.8526*7.8526*7.8549*7.8525
06/13/2003 13:15:00*7.8525*7.8526*7.8526*7.8525
06/13/2003 13:20:00*7.8525*7.8526*7.8526*7.8525
06/13/2003 13:25:00*7.8525*7.8526*7.8526*7.8525
06/13/2003 13:30:00*7.8525*7.8501*7.8526*7.85
06/13/2003 13:35:00*7.8501*7.85*7.8501*7.85
06/13/2003 13:40:00*7.855*7.8501*7.855*7.85
06/13/2003 13:45:00*7.85*7.8501*7.8501*7.85
06/13/2003 13:50:00*7.84*7.8403*7.8501*7.81575
06/13/2003 13:55:00*7.8401*7.8376*7.8403*7.8375
06/13/2003 14:00:00*7.835*7.8351*7.8376*7.8135
06/13/2003 14:05:00*7.835*7.835*7.8351*7.835
06/13/2003 14:10:00*7.835*7.835*7.835*7.835
06/13/2003 14:15:00*7.835*7.835*7.835*7.835
06/13/2003 14:20:00*7.83375*7.791*7.835*7.7671
06/13/2003 14:25:00*7.801*7.865*7.865*7.791
06/13/2003 14:30:00*7.8*7.8*7.865*7.8
06/13/2003 14:35:00*7.8054*7.8*7.8054*7.8
06/13/2003 14:40:00*7.8012*7.7671*7.8012*7.7671
06/13/2003 14:45:00*7.821*7.80125*7.821*7.7671
06/13/2003 14:50:00*7.7954*7.7951*7.80125*7.793
06/13/2003 14:55:00*7.805*7.805*7.805*7.7951
06/13/2003 15:00:00*7.805*7.7704*7.805*7.7704
06/13/2003 15:05:00*7.7704*7.7704*7.7704*7.7704
06/13/2003 15:10:00*7.805*7.7983*7.805*7.7704
06/13/2003 15:15:00*7.785*7.7875*7.7983*7.77045
06/13/2003 15:20:00*7.7924*7.7924*7.793*7.76825
06/13/2003 15:25:00*7.7925*7.7924*7.865*7.7924
06/13/2003 15:30:00*7.7925*7.7924*7.7925*7.7924
06/13/2003 15:35:00*7.795*7.795*7.795*7.7924
06/13/2003 15:40:00*7.7925*7.7924*7.795*7.7924
06/13/2003 15:45:00*7.7925*7.7924*7.7925*7.7924
06/13/2003 15:50:00*7.7925*7.7924*7.7925*7.7924
06/13/2003 15:55:00*7.7925*7.7924*7.7925*7.7924
06/13/2003 16:00:00*7.7925*7.7924*7.7925*7.7924
06/13/2003 16:05:00*7.8318*7.8318*7.8318*7.7924
06/13/2003 16:10:00*7.8318*7.8318*7.8318*7.8318
06/13/2003 16:15:00*7.7804*7.7804*7.8318*7.7804
06/13/2003 16:20:00*7.7804*7.7804*7.7804*7.7804
06/13/2003 16:25:00*7.7804*7.7804*7.7804*7.7804
06/13/2003 16:30:00*7.7804*7.7804*7.7804*7.7804
06/13/2003 16:35:00*7.7804*7.7804*7.7804*7.7804
06/13/2003 16:40:00*7.795*7.795*7.795*7.7804
06/13/2003 16:45:00*7.865*7.865*7.865*7.795
06/13/2003 16:50:00*7.865*7.865*7.865*7.865
06/13/2003 16:55:00*7.84*7.81575*7.865*7.81575
06/13/2003 17:00:00*7.81575*7.81575*7.81575*7.81575
