06/11/2003 17:05:00*7.95*7.95*7.95*7.95
06/11/2003 17:10:00*7.95*7.955*7.955*7.95
06/11/2003 17:15:00*7.955*7.938*7.955*7.938
06/11/2003 17:20:00*7.944*7.944*7.944*7.938
06/11/2003 17:25:00*7.944*7.944*7.944*7.944
06/11/2003 17:30:00*7.933*7.935*7.945*7.929
06/11/2003 17:35:00*7.935*7.943*7.943*7.935
06/11/2003 17:40:00*7.943*7.943*7.943*7.943
06/11/2003 17:45:00*7.91*7.945*7.945*7.91
06/11/2003 17:50:00*7.945*7.945*7.945*7.945
06/11/2003 17:55:00*7.945*7.945*7.945*7.945
06/11/2003 18:00:00*7.945*7.945*7.945*7.945
06/11/2003 18:05:00*7.945*7.945*7.945*7.945
06/11/2003 18:10:00*7.945*7.945*7.945*7.945
06/11/2003 18:15:00*7.933*7.933*7.945*7.933
06/11/2003 18:20:00*7.933*7.933*7.933*7.933
06/11/2003 18:25:00*7.933*7.933*7.933*7.933
06/11/2003 18:30:00*7.933*7.933*7.933*7.933
06/11/2003 18:35:00*7.933*7.933*7.933*7.933
06/11/2003 18:40:00*7.933*7.934*7.934*7.933
06/11/2003 18:45:00*7.934*7.934*7.934*7.934
06/11/2003 18:50:00*7.934*7.934*7.934*7.934
06/11/2003 18:55:00*7.934*7.934*7.934*7.934
06/11/2003 19:00:00*7.934*7.934*7.934*7.934
06/11/2003 19:05:00*7.934*7.934*7.934*7.934
06/11/2003 19:10:00*7.934*7.934*7.934*7.934
06/11/2003 19:15:00*7.934*7.934*7.934*7.934
06/11/2003 19:20:00*7.934*7.934*7.934*7.934
06/11/2003 19:25:00*7.934*7.934*7.934*7.934
06/11/2003 19:30:00*7.9504*7.9504*7.9504*7.934
06/11/2003 19:35:00*7.9504*7.9504*7.9504*7.9504
06/11/2003 19:40:00*7.9504*7.9504*7.9504*7.9504
06/11/2003 19:45:00*7.9504*7.9504*7.9504*7.9504
06/11/2003 19:50:00*7.9504*7.9504*7.9504*7.9504
06/11/2003 19:55:00*7.91*7.91*7.9504*7.91
06/11/2003 20:00:00*7.91*7.91*7.91*7.91
06/11/2003 20:05:00*7.945*7.945*7.945*7.91
06/11/2003 20:10:00*7.945*7.945*7.945*7.945
06/11/2003 20:15:00*7.945*7.945*7.945*7.945
06/11/2003 20:20:00*7.945*7.945*7.945*7.945
06/11/2003 20:25:00*7.945*7.945*7.945*7.945
06/11/2003 20:30:00*7.945*7.945*7.945*7.945
06/11/2003 20:35:00*7.945*7.945*7.945*7.945
06/11/2003 20:40:00*7.945*7.945*7.945*7.945
06/11/2003 20:45:00*7.945*7.945*7.945*7.945
06/11/2003 20:50:00*7.945*7.945*7.945*7.945
06/11/2003 20:55:00*7.945*7.945*7.945*7.945
06/11/2003 21:00:00*7.945*7.945*7.945*7.945
06/11/2003 21:05:00*7.945*7.945*7.945*7.945
06/11/2003 21:10:00*7.945*7.945*7.945*7.945
06/11/2003 21:15:00*7.945*7.945*7.945*7.945
06/11/2003 21:20:00*7.945*7.945*7.945*7.945
06/11/2003 21:25:00*7.945*7.945*7.945*7.945
06/11/2003 21:30:00*7.945*7.945*7.945*7.945
06/11/2003 21:35:00*7.945*7.945*7.945*7.945
06/11/2003 21:40:00*7.945*7.945*7.945*7.945
06/11/2003 21:45:00*7.945*7.945*7.945*7.945
06/11/2003 21:50:00*7.945*7.945*7.945*7.945
06/11/2003 21:55:00*7.945*7.945*7.945*7.945
06/11/2003 22:00:00*7.91*7.91*7.945*7.91
06/11/2003 22:05:00*7.945*7.945*7.945*7.91
06/11/2003 22:10:00*7.91*7.945*7.945*7.91
06/11/2003 22:15:00*7.945*7.945*7.945*7.945
06/11/2003 22:20:00*7.945*7.945*7.945*7.945
06/11/2003 22:25:00*7.945*7.945*7.945*7.945
06/11/2003 22:30:00*7.945*7.945*7.945*7.945
06/11/2003 22:35:00*7.945*7.945*7.945*7.945
06/11/2003 22:40:00*7.945*7.945*7.945*7.945
06/11/2003 22:45:00*7.945*7.945*7.945*7.945
06/11/2003 22:50:00*7.945*7.945*7.945*7.945
06/11/2003 22:55:00*7.945*7.945*7.945*7.945
06/11/2003 23:00:00*7.945*7.945*7.945*7.945
06/11/2003 23:05:00*7.945*7.945*7.945*7.945
06/11/2003 23:10:00*7.945*7.945*7.945*7.945
06/11/2003 23:15:00*7.945*7.945*7.945*7.945
06/11/2003 23:20:00*7.945*7.945*7.945*7.945
06/11/2003 23:25:00*7.945*7.945*7.945*7.945
06/11/2003 23:30:00*7.945*7.945*7.945*7.945
06/11/2003 23:35:00*7.945*7.945*7.945*7.945
06/11/2003 23:40:00*7.935*7.945*7.945*7.9349
06/11/2003 23:45:00*7.945*7.945*7.945*7.945
06/11/2003 23:50:00*7.945*7.945*7.945*7.945
06/11/2003 23:55:00*7.945*7.945*7.945*7.945
06/12/2003 00:00:00*7.945*7.945*7.945*7.91
06/12/2003 00:05:00*7.945*7.945*7.945*7.945
06/12/2003 00:10:00*7.945*7.945*7.945*7.945
06/12/2003 00:15:00*7.945*7.945*7.945*7.945
06/12/2003 00:20:00*7.945*7.91*7.945*7.91
06/12/2003 00:25:00*7.945*7.95*7.95*7.91
06/12/2003 00:30:00*7.95*7.95*7.95*7.95
06/12/2003 00:35:00*7.95*7.95*7.95*7.95
06/12/2003 00:40:00*7.95*7.95*7.95*7.95
06/12/2003 00:45:00*7.95*7.95*7.95*7.95
06/12/2003 00:50:00*7.95*7.95*7.95*7.95
06/12/2003 00:55:00*7.935*7.945*7.95*7.935
06/12/2003 01:00:00*7.945*7.945*7.945*7.945
06/12/2003 01:05:00*7.945*7.945*7.945*7.945
06/12/2003 01:10:00*7.9404*7.94*7.945*7.94
06/12/2003 01:15:00*7.945*7.945*7.945*7.94
06/12/2003 01:20:00*7.945*7.945*7.945*7.945
06/12/2003 01:25:00*7.95*7.943*7.955*7.9254
06/12/2003 01:30:00*7.9425*7.9425*7.943*7.9425
06/12/2003 01:35:00*7.9425*7.9425*7.9425*7.9425
06/12/2003 01:40:00*7.9425*7.945*7.945*7.9425
06/12/2003 01:45:00*7.945*7.945*7.945*7.945
06/12/2003 01:50:00*7.945*7.945*7.945*7.945
06/12/2003 01:55:00*7.945*7.9204*7.945*7.9204
06/12/2003 02:00:00*7.938*7.9425*7.943*7.9084
06/12/2003 02:05:00*7.9425*7.935*7.9425*7.935
06/12/2003 02:10:00*7.9425*7.9425*7.945*7.935
06/12/2003 02:15:00*7.9425*7.9325*7.9425*7.905
06/12/2003 02:20:00*7.9325*7.9325*7.9325*7.9325
06/12/2003 02:25:00*7.935*7.935*7.935*7.9325
06/12/2003 02:30:00*7.94*7.91685*7.9412*7.9018
06/12/2003 02:35:00*7.945*7.9501*7.9604*7.91685
06/12/2003 02:40:00*7.9438*7.938*7.955*7.9375
06/12/2003 02:45:00*7.895*7.93*7.9454*7.895
06/12/2003 02:50:00*7.93205*7.92895*7.9404*7.92895
06/12/2003 02:55:00*7.9287*7.905*7.93625*7.8904
06/12/2003 03:00:00*7.9362*7.953*8.0*7.905
06/12/2003 03:05:00*7.95*7.943*7.953*7.92
06/12/2003 03:10:00*7.94375*7.965*7.97*7.9254
06/12/2003 03:15:00*7.965*7.955*7.965*7.9284
06/12/2003 03:20:00*7.95*7.95*7.955*7.95
06/12/2003 03:25:00*7.965*7.955*7.965*7.94
06/12/2003 03:30:00*7.9536*7.9524*7.955*7.945
06/12/2003 03:35:00*7.9525*7.9524*7.955*7.9524
06/12/2003 03:40:00*7.9525*7.954*7.9654*7.9524
06/12/2003 03:45:00*7.95*7.9526*7.955*7.95
06/12/2003 03:50:00*7.9537*7.9651*7.97585*7.9526
06/12/2003 03:55:00*7.96*7.955*7.9651*7.9334
06/12/2003 04:00:00*7.9625*7.9354*7.975*7.9354
06/12/2003 04:05:00*7.9669*7.9563*7.9669*7.9314
06/12/2003 04:10:00*7.9562*7.9304*7.9575*7.9304
06/12/2003 04:15:00*7.9575*7.9562*7.9575*7.9204
06/12/2003 04:20:00*7.9575*7.9574*7.958*7.9304
06/12/2003 04:25:00*7.96*7.9551*7.9654*7.9304
06/12/2003 04:30:00*7.955*7.94*7.9551*7.9214
06/12/2003 04:35:00*7.94125*7.945*7.9454*7.9164
06/12/2003 04:40:00*7.9354*7.92805*7.955*7.9104
06/12/2003 04:45:00*7.9504*7.95*7.9554*7.92805
06/12/2003 04:50:00*7.9525*7.9624*7.96415*7.93085
06/12/2003 04:55:00*7.963*7.9674*7.968*7.9384
06/12/2003 05:00:00*7.9404*7.9725*7.9725*7.9404
06/12/2003 05:05:00*7.9626*7.968*7.9725*7.9626
06/12/2003 05:10:00*7.9663*7.955*7.968*7.955
06/12/2003 05:15:00*7.9674*7.9754*7.9754*7.945
06/12/2003 05:20:00*7.975*7.9676*7.9754*7.9454
06/12/2003 05:25:00*7.97*7.965*7.973*7.965
06/12/2003 05:30:00*7.963*7.9625*7.965*7.961
06/12/2003 05:35:00*7.965*7.97*7.97*7.9404
06/12/2003 05:40:00*7.9699*7.975*7.975*7.942
06/12/2003 05:45:00*7.9849*7.9637*7.9849*7.9494
06/12/2003 05:50:00*7.9754*7.9737*8.02*7.9637
06/12/2003 05:55:00*7.96995*7.9751*7.9751*7.94425
06/12/2003 06:00:00*7.975*7.975*7.9751*7.9459
06/12/2003 06:05:00*7.97*7.985*7.985*7.97
06/12/2003 06:10:00*7.9504*7.9675*7.985*7.9504
06/12/2003 06:15:00*7.96625*7.9749*7.9751*7.9404
06/12/2003 06:20:00*7.965*7.98*7.984*7.95595
06/12/2003 06:25:00*7.9751*7.9604*7.985*7.9604
06/12/2003 06:30:00*7.975*7.985*7.985*7.9534
06/12/2003 06:35:00*7.978*7.9775*7.985*7.975
06/12/2003 06:40:00*7.97*7.98*7.98*7.97
06/12/2003 06:45:00*7.9775*7.974*7.98*7.974
06/12/2003 06:50:00*7.9738*7.9762*7.978*7.9738
06/12/2003 06:55:00*7.9751*7.9775*7.981*7.9484
06/12/2003 07:00:00*7.9732*7.9532*7.985*7.9504
06/12/2003 07:05:00*7.9787*7.9801*7.99*7.9532
06/12/2003 07:10:00*7.979*7.9675*7.9801*7.9675
06/12/2003 07:15:00*7.9775*7.97*7.9775*7.9459
06/12/2003 07:20:00*7.9724*7.975*7.975*7.9484
06/12/2003 07:25:00*7.9737*7.978*7.9799*7.94815
06/12/2003 07:30:00*7.975*7.9738*7.978*7.9534
06/12/2003 07:35:00*7.965*7.986*7.9962*7.9504
06/12/2003 07:40:00*7.9654*7.975*7.9904*7.9504
06/12/2003 07:45:00*7.98*7.9754*7.985*7.9725
06/12/2003 07:50:00*7.983*7.985*7.985*7.9454
06/12/2003 07:55:00*7.9825*7.992*7.992*7.9604
06/12/2003 08:00:00*7.99*7.9849*7.992*7.98
06/12/2003 08:05:00*7.985*7.988*7.995*7.95595
06/12/2003 08:10:00*7.9899*7.975*8.0075*7.975
06/12/2003 08:15:00*7.9875*7.993*7.9954*7.9604
06/12/2003 08:20:00*7.9937*8.018*8.023*7.9884
06/12/2003 08:25:00*8.0151*8.028*8.028*8.01
06/12/2003 08:30:00*8.0337*8.0296*8.0584*7.99
06/12/2003 08:35:00*8.028*8.025*8.033*8.0014
06/12/2003 08:40:00*8.0454*8.02*8.0454*8.0104
06/12/2003 08:45:00*8.0054*8.0224*8.025*8.0054
06/12/2003 08:50:00*8.0304*7.99675*8.0304*7.99675
06/12/2003 08:55:00*8.025*8.018*8.03*7.99675
06/12/2003 09:00:00*8.02*8.0374*8.0454*7.9954
06/12/2003 09:05:00*8.04*8.035*8.0604*8.0004
06/12/2003 09:10:00*8.045*8.045*8.05*8.0104
06/12/2003 09:15:00*8.0451*8.04*8.0451*8.00845
06/12/2003 09:20:00*8.0454*8.01*8.0454*8.0004
06/12/2003 09:25:00*8.008*8.00125*8.0101*7.9704
06/12/2003 09:30:00*7.9979*8.06*8.065*7.985
06/12/2003 09:35:00*8.055*7.9987*8.0601*7.93
06/12/2003 09:40:00*8.001*7.9824*8.005*7.9404
06/12/2003 09:45:00*7.983*7.9737*7.9874*7.9544
06/12/2003 09:50:00*7.974*7.9688*7.974*7.9404
06/12/2003 09:55:00*7.9712*7.9725*7.9854*7.9688
06/12/2003 10:00:00*7.973*7.965*7.976*7.9434
06/12/2003 10:05:00*7.96*7.92*7.965*7.8984
06/12/2003 10:10:00*7.923*7.9063*7.923*7.8864
06/12/2003 10:15:00*7.9051*7.8554*7.909*7.8494
06/12/2003 10:20:00*7.881*7.8873*7.89*7.8554
06/12/2003 10:25:00*7.915*7.9046*7.915*7.8873
06/12/2003 10:30:00*7.9048*7.8794*7.905*7.878
06/12/2003 10:35:00*7.8782*7.863*7.8801*7.85225
06/12/2003 10:40:00*7.868*7.8688*7.8747*7.86
06/12/2003 10:45:00*7.86*7.788*7.93*7.778
06/12/2003 10:50:00*7.7911*7.7984*7.8036*7.788
06/12/2003 10:55:00*7.8009*7.823*7.8252*7.7984
06/12/2003 11:00:00*7.821*7.82*7.865*7.815
06/12/2003 11:05:00*7.8186*7.8138*7.8254*7.7894
06/12/2003 11:10:00*7.7904*7.795*7.8138*7.7904
06/12/2003 11:15:00*7.7951*7.7975*7.813*7.76825
06/12/2003 11:20:00*7.793*7.7651*7.7975*7.7651
06/12/2003 11:25:00*7.768*7.765*7.771*7.7404
06/12/2003 11:30:00*7.7669*7.78*7.86*7.765
06/12/2003 11:35:00*7.7738*7.784*7.865*7.7738
06/12/2003 11:40:00*7.7887*7.7775*7.789*7.7775
06/12/2003 11:45:00*7.77*7.785*7.788*7.77
06/12/2003 11:50:00*7.7851*7.788*7.808*7.7834
06/12/2003 11:55:00*7.7875*7.7684*7.798*7.7684
06/12/2003 12:00:00*7.7962*7.8*7.803*7.7684
06/12/2003 12:05:00*7.7976*7.7975*7.805*7.7734
06/12/2003 12:10:00*7.7975*7.81*7.815*7.795
06/12/2003 12:15:00*7.79065*7.813*7.813*7.7605
06/12/2003 12:20:00*7.808*7.81*7.8154*7.7864
06/12/2003 12:25:00*7.805*7.805*7.81*7.7804
06/12/2003 12:30:00*7.805*7.7784*7.805*7.7604
06/12/2003 12:35:00*7.8025*7.7704*7.8025*7.7704
06/12/2003 12:40:00*7.7954*7.7955*7.7955*7.77025
06/12/2003 12:45:00*7.7945*7.7952*7.7955*7.7945
06/12/2003 12:50:00*7.795*7.7952*7.7952*7.795
06/12/2003 12:55:00*7.79*7.79*7.7952*7.79
06/12/2003 13:00:00*7.79*7.79*7.79*7.79
06/12/2003 13:05:00*7.79*7.79*7.79*7.79
06/12/2003 13:10:00*7.79*7.79*7.79*7.79
06/12/2003 13:15:00*7.79*7.79*7.79*7.79
06/12/2003 13:20:00*7.79*7.79*7.79*7.79
06/12/2003 13:25:00*7.79*7.79*7.79*7.79
06/12/2003 13:30:00*7.79*7.79*7.79*7.79
06/12/2003 13:35:00*7.79*7.79*7.79*7.79
06/12/2003 13:40:00*7.795*7.7949*7.795*7.79
06/12/2003 13:45:00*7.795*7.8*7.803*7.7949
06/12/2003 13:50:00*7.8*7.865*7.865*7.8
06/12/2003 13:55:00*7.8*7.803*7.865*7.8
06/12/2003 14:00:00*7.8025*7.805*7.805*7.8025
06/12/2003 14:05:00*7.808*7.816*7.82*7.805
06/12/2003 14:10:00*7.821*7.816*7.821*7.816
06/12/2003 14:15:00*7.824*7.828*7.828*7.816
06/12/2003 14:20:00*7.8226*7.823*7.828*7.8226
06/12/2003 14:25:00*7.815*7.8187*7.823*7.815
06/12/2003 14:30:00*7.818*7.865*7.865*7.8176
06/12/2003 14:35:00*7.8175*7.8162*7.865*7.801
06/12/2003 14:40:00*7.8162*7.8162*7.8162*7.8162
06/12/2003 14:45:00*7.8162*7.8162*7.8162*7.8162
06/12/2003 14:50:00*7.8162*7.8162*7.8162*7.8162
06/12/2003 14:55:00*7.8162*7.8162*7.8162*7.8162
06/12/2003 15:00:00*7.8162*7.8162*7.8162*7.8162
06/12/2003 15:05:00*7.8162*7.8162*7.8162*7.815
06/12/2003 15:10:00*7.8162*7.8162*7.8162*7.8162
06/12/2003 15:15:00*7.80695*7.819*7.819*7.8067
06/12/2003 15:20:00*7.8187*7.8187*7.819*7.8187
06/12/2003 15:25:00*7.8187*7.8112*7.8187*7.808
06/12/2003 15:30:00*7.8075*7.8096*7.8112*7.8075
06/12/2003 15:35:00*7.809*7.81125*7.81125*7.8087
06/12/2003 15:40:00*7.8112*7.81125*7.81125*7.8112
06/12/2003 15:45:00*7.81125*7.81125*7.81125*7.81125
06/12/2003 15:50:00*7.8112*7.81125*7.81125*7.8112
06/12/2003 15:55:00*7.8112*7.81125*7.81125*7.8112
06/12/2003 16:00:00*7.8112*7.81125*7.81125*7.8112
06/12/2003 16:05:00*7.81125*7.81125*7.81125*7.81125
06/12/2003 16:10:00*7.814*7.865*7.865*7.81125
06/12/2003 16:15:00*7.865*7.865*7.865*7.865
06/12/2003 16:20:00*7.865*7.865*7.865*7.865
06/12/2003 16:25:00*7.865*7.865*7.865*7.865
06/12/2003 16:30:00*7.865*7.865*7.865*7.865
06/12/2003 16:35:00*7.811*7.814*7.865*7.811
06/12/2003 16:40:00*7.81*7.8175*7.8175*7.81
06/12/2003 16:45:00*7.8175*7.8175*7.8175*7.8175
06/12/2003 16:50:00*7.8175*7.8175*7.8175*7.8175
06/12/2003 16:55:00*7.8175*7.8175*7.8175*7.8175
06/12/2003 17:00:00*7.8175*7.8175*7.8175*7.8175
