06/10/2003 17:05:00*7.96*7.96*7.96*7.96
06/10/2003 17:10:00*7.96*7.96*7.96*7.96
06/10/2003 17:15:00*7.96*7.96*7.96*7.96
06/10/2003 17:20:00*7.96*7.96*7.96*7.96
06/10/2003 17:25:00*7.923*7.928*7.96*7.923
06/10/2003 17:30:00*7.928*7.928*7.928*7.928
06/10/2003 17:35:00*7.942*7.933*7.942*7.9175
06/10/2003 17:40:00*7.933*7.933*7.933*7.933
06/10/2003 17:45:00*7.933*7.933*7.933*7.933
06/10/2003 17:50:00*7.933*7.933*7.933*7.933
06/10/2003 17:55:00*7.933*7.933*7.933*7.933
06/10/2003 18:00:00*7.933*7.933*7.933*7.933
06/10/2003 18:05:00*7.933*7.90745*7.933*7.90745
06/10/2003 18:10:00*7.90745*7.8984*7.923*7.8984
06/10/2003 18:15:00*7.8984*7.8984*7.8984*7.8984
06/10/2003 18:20:00*7.8984*7.932*7.932*7.8984
06/10/2003 18:25:00*7.932*7.932*7.932*7.932
06/10/2003 18:30:00*7.932*7.932*7.932*7.932
06/10/2003 18:35:00*7.932*7.932*7.932*7.932
06/10/2003 18:40:00*7.932*7.932*7.932*7.932
06/10/2003 18:45:00*7.932*7.932*7.932*7.932
06/10/2003 18:50:00*7.932*7.932*7.932*7.932
06/10/2003 18:55:00*7.932*7.932*7.932*7.932
06/10/2003 19:00:00*7.932*7.932*7.932*7.932
06/10/2003 19:05:00*7.932*7.9097*7.934*7.9097
06/10/2003 19:10:00*7.96*7.96*7.96*7.9097
06/10/2003 19:15:00*7.96*7.96*7.96*7.96
06/10/2003 19:20:00*7.96*7.96*7.96*7.96
06/10/2003 19:25:00*7.96*7.96*7.96*7.96
06/10/2003 19:30:00*7.96*7.96*7.96*7.96
06/10/2003 19:35:00*7.96*7.96*7.96*7.96
06/10/2003 19:40:00*7.96*7.96*7.96*7.96
06/10/2003 19:45:00*7.96*7.96*7.96*7.96
06/10/2003 19:50:00*7.96*7.96*7.96*7.96
06/10/2003 19:55:00*7.96*7.96*7.96*7.96
06/10/2003 20:00:00*7.96*7.96*7.96*7.96
06/10/2003 20:05:00*7.96*7.9276*7.96*7.9276
06/10/2003 20:10:00*7.93*7.93*7.93*7.9276
06/10/2003 20:15:00*7.93*7.93*7.93*7.93
06/10/2003 20:20:00*7.9057*7.9057*7.93*7.9057
06/10/2003 20:25:00*7.9057*7.9057*7.9057*7.9057
06/10/2003 20:30:00*7.9057*7.9057*7.9057*7.9057
06/10/2003 20:35:00*7.928*7.928*7.928*7.9057
06/10/2003 20:40:00*7.925*7.925*7.928*7.925
06/10/2003 20:45:00*7.925*7.925*7.925*7.925
06/10/2003 20:50:00*7.925*7.925*7.925*7.925
06/10/2003 20:55:00*7.925*7.925*7.925*7.925
06/10/2003 21:00:00*7.925*7.925*7.925*7.925
06/10/2003 21:05:00*7.925*7.925*7.925*7.925
06/10/2003 21:10:00*7.96*7.96*7.96*7.925
06/10/2003 21:15:00*7.96*7.96*7.96*7.96
06/10/2003 21:20:00*7.96*7.96*7.96*7.96
06/10/2003 21:25:00*7.96*7.96*7.96*7.96
06/10/2003 21:30:00*7.96*7.96*7.96*7.96
06/10/2003 21:35:00*7.96*7.96*7.96*7.96
06/10/2003 21:40:00*7.96*7.96*7.96*7.96
06/10/2003 21:45:00*7.96*7.9007*7.96*7.9007
06/10/2003 21:50:00*7.9007*7.9007*7.9007*7.9007
06/10/2003 21:55:00*7.9007*7.9007*7.9007*7.9007
06/10/2003 22:00:00*7.9007*7.9007*7.9007*7.9007
06/10/2003 22:05:00*7.925*7.925*7.925*7.9007
06/10/2003 22:10:00*7.9275*7.9275*7.928*7.925
06/10/2003 22:15:00*7.9275*7.9275*7.9275*7.9275
06/10/2003 22:20:00*7.9275*7.9275*7.9275*7.9275
06/10/2003 22:25:00*7.9275*7.9275*7.9275*7.9275
06/10/2003 22:30:00*7.953*7.93375*7.953*7.9254
06/10/2003 22:35:00*7.94*7.93125*7.945*7.9275
06/10/2003 22:40:00*7.9275*7.9275*7.945*7.9275
06/10/2003 22:45:00*7.93125*7.93125*7.93125*7.9275
06/10/2003 22:50:00*7.9275*7.93125*7.93125*7.9275
06/10/2003 22:55:00*7.93125*7.93125*7.93125*7.9275
06/10/2003 23:00:00*7.93*7.9325*7.94*7.91575
06/10/2003 23:05:00*7.93*7.9325*7.9325*7.93
06/10/2003 23:10:00*7.93*7.9325*7.9325*7.93
06/10/2003 23:15:00*7.9325*7.9325*7.9325*7.93
06/10/2003 23:20:00*7.935*7.93495*7.935*7.9325
06/10/2003 23:25:00*7.9349*7.93*7.93495*7.93
06/10/2003 23:30:00*7.93*7.9349*7.93495*7.93
06/10/2003 23:35:00*7.93495*7.96*7.96*7.9349
06/10/2003 23:40:00*7.9349*7.93495*7.96*7.9349
06/10/2003 23:45:00*7.9349*7.93495*7.93495*7.9349
06/10/2003 23:50:00*7.9349*7.93495*7.93495*7.9349
06/10/2003 23:55:00*7.94*7.93*7.94*7.93
06/11/2003 00:00:00*7.93*7.96*7.96*7.93
06/11/2003 00:05:00*7.9104*7.93*7.96*7.9104
06/11/2003 00:10:00*7.93*7.93*7.93*7.93
06/11/2003 00:15:00*7.915*7.9275*7.93*7.90345
06/11/2003 00:20:00*7.9275*7.9275*7.9275*7.9275
06/11/2003 00:25:00*7.9275*7.9275*7.9275*7.9275
06/11/2003 00:30:00*7.9275*7.9275*7.9275*7.9275
06/11/2003 00:35:00*7.9275*7.9275*7.9275*7.9275
06/11/2003 00:40:00*7.9275*7.9275*7.9275*7.9275
06/11/2003 00:45:00*7.9275*7.9275*7.9275*7.9275
06/11/2003 00:50:00*7.9275*7.9275*7.9275*7.9275
06/11/2003 00:55:00*7.9275*7.9275*7.9275*7.9275
06/11/2003 01:00:00*7.9275*7.9275*7.9275*7.9275
06/11/2003 01:05:00*7.9275*7.9275*7.9275*7.9275
06/11/2003 01:10:00*7.9275*7.9325*7.933*7.9084
06/11/2003 01:15:00*7.9325*7.9325*7.9325*7.9325
06/11/2003 01:20:00*7.9325*7.9325*7.9325*7.9325
06/11/2003 01:25:00*7.9325*7.923*7.9325*7.8984
06/11/2003 01:30:00*7.926*7.92625*7.92625*7.923
06/11/2003 01:35:00*7.9262*7.92625*7.92625*7.9262
06/11/2003 01:40:00*7.92625*7.9262*7.92625*7.9262
06/11/2003 01:45:00*7.92625*7.92625*7.92625*7.9262
06/11/2003 01:50:00*7.935*7.92625*7.96*7.9262
06/11/2003 01:55:00*7.9262*7.925*7.92625*7.925
06/11/2003 02:00:00*7.925*7.925*7.925*7.925
06/11/2003 02:05:00*7.9262*7.92625*7.92625*7.925
06/11/2003 02:10:00*7.935*7.9054*7.935*7.905
06/11/2003 02:15:00*7.9262*7.925*7.9263*7.9054
06/11/2003 02:20:00*7.9007*7.925*7.9354*7.8904
06/11/2003 02:25:00*7.905*7.9004*7.925*7.9004
06/11/2003 02:30:00*7.93*7.93*7.935*7.9004
06/11/2003 02:35:00*7.9154*7.9525*7.96*7.9154
06/11/2003 02:40:00*7.95*7.94*7.958*7.9104
06/11/2003 02:45:00*7.93*7.94*7.95*7.9054
06/11/2003 02:50:00*7.9004*7.9204*7.95*7.9004
06/11/2003 02:55:00*7.95*7.9451*7.95*7.9104
06/11/2003 03:00:00*7.9454*7.94*7.9454*7.9375
06/11/2003 03:05:00*7.945*7.94*7.9501*7.935
06/11/2003 03:10:00*7.95*7.9474*7.9501*7.94
06/11/2003 03:15:00*7.9451*7.95*7.9651*7.945
06/11/2003 03:20:00*7.95*7.95*7.965*7.9284
06/11/2003 03:25:00*7.953*7.945*7.953*7.945
06/11/2003 03:30:00*7.95*7.95*8.005*7.945
06/11/2003 03:35:00*7.95*7.95*7.95*7.95
06/11/2003 03:40:00*7.95*7.945*7.95*7.945
06/11/2003 03:45:00*7.9451*7.94*7.95*7.9204
06/11/2003 03:50:00*7.943*7.935*7.9601*7.9104
06/11/2003 03:55:00*7.935*7.9344*7.945*7.9054
06/11/2003 04:00:00*7.935*7.933*7.935*7.9054
06/11/2003 04:05:00*7.93*7.93*7.945*7.93
06/11/2003 04:10:00*7.94*7.9513*7.9513*7.93
06/11/2003 04:15:00*7.9412*7.9274*7.9513*7.925
06/11/2003 04:20:00*7.928*7.9274*7.928*7.9274
06/11/2003 04:25:00*7.92*7.925*7.929*7.9044
06/11/2003 04:30:00*7.928*7.9054*7.9355*7.9054
06/11/2003 04:35:00*7.9275*7.9288*7.935*7.9054
06/11/2003 04:40:00*7.90455*7.935*7.935*7.90455
06/11/2003 04:45:00*7.925*7.9254*7.935*7.90345
06/11/2003 04:50:00*7.9251*7.928*7.933*7.92
06/11/2003 04:55:00*7.92665*7.9249*7.928*7.9018
06/11/2003 05:00:00*7.925*7.8914*7.9251*7.8904
06/11/2003 05:05:00*7.9187*7.9126*7.925*7.8914
06/11/2003 05:10:00*7.908*7.91*7.9154*7.8804
06/11/2003 05:15:00*7.9125*7.9254*7.927*7.8834
06/11/2003 05:20:00*7.91*7.921*7.9254*7.8934
06/11/2003 05:25:00*7.9201*7.9204*7.923*7.91
06/11/2003 05:30:00*7.9204*7.9204*7.9204*7.9204
06/11/2003 05:35:00*7.9246*7.915*7.9254*7.8904
06/11/2003 05:40:00*7.9206*7.925*7.925*7.8854
06/11/2003 05:45:00*7.9104*7.9211*7.925*7.9086
06/11/2003 05:50:00*7.9175*7.9251*7.9261*7.9004
06/11/2003 05:55:00*7.925*7.9201*7.938*7.8954
06/11/2003 06:00:00*7.925*7.9213*7.925*7.9201
06/11/2003 06:05:00*7.922*7.92*7.922*7.8974
06/11/2003 06:10:00*7.9215*7.921*7.9215*7.915
06/11/2003 06:15:00*7.9199*7.8984*7.924*7.8964
06/11/2003 06:20:00*7.9225*7.9226*7.925*7.8984
06/11/2003 06:25:00*7.9237*7.92*7.925*7.8984
06/11/2003 06:30:00*7.9225*7.9226*7.9226*7.92
06/11/2003 06:35:00*7.924*7.925*7.925*7.8954
06/11/2003 06:40:00*7.9213*7.925*7.938*7.9212
06/11/2003 06:45:00*7.92375*7.923*7.931*7.8964
06/11/2003 06:50:00*7.9274*7.9249*7.928*7.921
06/11/2003 06:55:00*7.925*7.9115*7.97*7.9115
06/11/2003 07:00:00*7.9262*7.928*7.933*7.9104
06/11/2003 07:05:00*7.926*7.9263*7.928*7.9014
06/11/2003 07:10:00*7.9262*7.925*7.9263*7.9165
06/11/2003 07:15:00*7.925*7.925*7.925*7.925
06/11/2003 07:20:00*7.925*7.9263*7.928*7.9014
06/11/2003 07:25:00*7.9262*7.935*7.935*7.9165
06/11/2003 07:30:00*7.93*7.9274*7.935*7.9034
06/11/2003 07:35:00*7.9275*7.9274*7.9275*7.9274
06/11/2003 07:40:00*7.9135*7.9204*7.95*7.9135
06/11/2003 07:45:00*7.9165*7.9449*7.945*7.9165
06/11/2003 07:50:00*7.95*7.936*7.9524*7.9204
06/11/2003 07:55:00*7.941*7.944*7.9454*7.9185
06/11/2003 08:00:00*7.9462*7.9474*7.948*7.944
06/11/2003 08:05:00*7.9463*7.9475*7.948*7.943
06/11/2003 08:10:00*7.9487*7.9476*7.949*7.92465
06/11/2003 08:15:00*7.9475*7.9462*7.9476*7.9415
06/11/2003 08:20:00*7.9499*7.95*7.955*7.945
06/11/2003 08:25:00*7.953*7.96125*7.965*7.95
06/11/2003 08:30:00*7.96*7.958*7.975*7.9354
06/11/2003 08:35:00*7.96*7.9513*7.96*7.948
06/11/2003 08:40:00*7.9415*7.945*7.9513*7.9415
06/11/2003 08:45:00*7.9425*7.919*7.9451*7.9115
06/11/2003 08:50:00*7.9212*7.935*7.9425*7.8904
06/11/2003 08:55:00*7.9401*7.946*7.953*7.935
06/11/2003 09:00:00*7.948*7.94625*7.9501*7.945
06/11/2003 09:05:00*7.946*7.95*7.953*7.945
06/11/2003 09:10:00*7.93*7.93*7.95*7.93
06/11/2003 09:15:00*7.955*7.9501*7.955*7.93
06/11/2003 09:20:00*7.95*7.9551*7.9551*7.95
06/11/2003 09:25:00*7.95*7.9426*7.9551*7.9426
06/11/2003 09:30:00*7.94*7.9449*7.9519*7.94
06/11/2003 09:35:00*7.945*7.9413*7.945*7.936
06/11/2003 09:40:00*7.935*7.93*7.9413*7.925
06/11/2003 09:45:00*7.935*7.93*7.943*7.93
06/11/2003 09:50:00*7.9375*7.935*7.9375*7.925
06/11/2003 09:55:00*7.93615*7.9337*7.9363*7.90955
06/11/2003 10:00:00*7.9237*7.935*7.9404*7.9237
06/11/2003 10:05:00*7.9351*7.931*7.9351*7.931
06/11/2003 10:10:00*7.935*7.9313*7.98*7.9084
06/11/2003 10:15:00*7.9288*7.9263*7.9354*7.91
06/11/2003 10:20:00*7.9251*7.9014*7.9263*7.9014
06/11/2003 10:25:00*7.9312*7.928*7.9313*7.9014
06/11/2003 10:30:00*7.9275*7.9004*7.928*7.9004
06/11/2003 10:35:00*7.9251*7.9327*7.933*7.9004
06/11/2003 10:40:00*7.9328*7.9337*7.934*7.9327
06/11/2003 10:45:00*7.9338*7.9327*7.9338*7.923
06/11/2003 10:50:00*7.9316*7.9287*7.9327*7.9054
06/11/2003 10:55:00*7.93*7.9294*7.933*7.9287
06/11/2003 11:00:00*7.915*7.9319*7.9325*7.915
06/11/2003 11:05:00*7.93*7.921*7.932*7.9209
06/11/2003 11:10:00*7.923*7.91*7.9233*7.91
06/11/2003 11:15:00*7.9175*7.895*7.92*7.8856
06/11/2003 11:20:00*7.895*7.9101*7.915*7.8704
06/11/2003 11:25:00*7.91*7.91*7.9101*7.91
06/11/2003 11:30:00*7.91495*7.91745*7.918*7.8904
06/11/2003 11:35:00*7.92*7.91995*7.92*7.91745
06/11/2003 11:40:00*7.93*7.9004*7.9354*7.9004
06/11/2003 11:45:00*7.9176*7.925*7.9251*7.9004
06/11/2003 11:50:00*7.92*7.92005*7.925*7.92
06/11/2003 11:55:00*7.92*7.915*7.92005*7.915
06/11/2003 12:00:00*7.92*7.91505*7.925*7.8954
06/11/2003 12:05:00*7.91995*7.915*7.923*7.8934
06/11/2003 12:10:00*7.925*7.9225*7.93*7.915
06/11/2003 12:15:00*7.9275*7.925*7.9275*7.9007
06/11/2003 12:20:00*7.9258*7.925*7.9258*7.925
06/11/2003 12:25:00*7.923*7.925*7.93*7.9225
06/11/2003 12:30:00*7.9225*7.9225*7.925*7.9225
06/11/2003 12:35:00*7.9225*7.9225*7.9225*7.9225
06/11/2003 12:40:00*7.9225*7.9225*7.9225*7.9225
06/11/2003 12:45:00*7.9225*7.96*7.96*7.9007
06/11/2003 12:50:00*7.9599*7.945*7.96*7.8984
06/11/2003 12:55:00*7.93*7.9501*7.9501*7.9125
06/11/2003 13:00:00*7.95*7.93*7.9501*7.93
06/11/2003 13:05:00*7.945*7.9326*7.955*7.9057
06/11/2003 13:10:00*7.91*7.94*7.96*7.91
06/11/2003 13:15:00*7.94*7.94*7.9551*7.93
06/11/2003 13:20:00*7.9204*7.9104*7.945*7.9057
06/11/2003 13:25:00*7.9401*7.93*7.9401*7.9104
06/11/2003 13:30:00*7.94*7.9339*7.94*7.93
06/11/2003 13:35:00*7.94*7.9339*7.94*7.9339
06/11/2003 13:40:00*7.94*7.91*7.94*7.91
06/11/2003 13:45:00*7.928*7.9376*7.9401*7.9004
06/11/2003 13:50:00*7.9354*7.933*7.9376*7.9325
06/11/2003 13:55:00*7.9399*7.90845*7.9401*7.90845
06/11/2003 14:00:00*7.9301*7.9251*7.9301*7.90345
06/11/2003 14:05:00*7.925*7.925*7.9251*7.925
06/11/2003 14:10:00*7.9262*7.9263*7.9263*7.925
06/11/2003 14:15:00*7.9262*7.9263*7.9263*7.9262
06/11/2003 14:20:00*7.9263*7.9263*7.9263*7.9263
06/11/2003 14:25:00*7.9262*7.9263*7.9263*7.9262
06/11/2003 14:30:00*7.9262*7.9263*7.9263*7.9262
06/11/2003 14:35:00*7.9262*7.9263*7.9263*7.9262
06/11/2003 14:40:00*7.9262*7.925*7.9263*7.925
06/11/2003 14:45:00*7.925*7.9251*7.9251*7.925
06/11/2003 14:50:00*7.925*7.9251*7.9251*7.925
06/11/2003 14:55:00*7.925*7.9251*7.9251*7.925
06/11/2003 15:00:00*7.925*7.93*7.94*7.925
06/11/2003 15:05:00*7.9057*7.9301*7.9301*7.9057
06/11/2003 15:10:00*7.93*7.9301*7.9301*7.93
06/11/2003 15:15:00*7.93*7.9301*7.9301*7.93
06/11/2003 15:20:00*7.93*7.9301*7.9301*7.93
06/11/2003 15:25:00*7.93*7.9301*7.9301*7.91
06/11/2003 15:30:00*7.93*7.9301*7.9301*7.93
06/11/2003 15:35:00*7.9301*7.9301*7.9301*7.9301
06/11/2003 15:40:00*7.93*7.9301*7.9301*7.93
06/11/2003 15:45:00*7.93*7.9301*7.9301*7.93
06/11/2003 15:50:00*7.93*7.9349*7.935*7.93
06/11/2003 15:55:00*7.945*7.945*7.945*7.9349
06/11/2003 16:00:00*7.938*7.945*7.945*7.9135
06/11/2003 16:05:00*7.94*7.94*7.945*7.94
06/11/2003 16:10:00*7.94*7.94*7.94*7.94
06/11/2003 16:15:00*7.94*7.94*7.94*7.94
06/11/2003 16:20:00*7.945*7.945*7.945*7.94
06/11/2003 16:25:00*7.945*7.945*7.945*7.945
06/11/2003 16:30:00*7.95*7.95*7.95*7.945
06/11/2003 16:35:00*7.95*7.95*7.95*7.95
06/11/2003 16:40:00*7.953*7.92805*7.953*7.92805
06/11/2003 16:45:00*7.92805*7.93005*7.93005*7.92805
06/11/2003 16:50:00*7.95*7.95*7.95*7.93005
06/11/2003 16:55:00*7.95*7.95*7.95*7.95
06/11/2003 17:00:00*7.95*7.95*7.95*7.95
