06/09/2003 17:05:00*7.9454*7.9454*7.9454*7.9454
06/09/2003 17:10:00*7.9454*7.945*7.9454*7.945
06/09/2003 17:15:00*7.945*7.945*7.945*7.945
06/09/2003 17:20:00*7.945*7.945*7.945*7.945
06/09/2003 17:25:00*7.945*7.945*7.945*7.945
06/09/2003 17:30:00*7.945*7.945*7.945*7.945
06/09/2003 17:35:00*7.945*7.945*7.945*7.945
06/09/2003 17:40:00*7.945*7.945*7.945*7.945
06/09/2003 17:45:00*7.945*7.945*7.945*7.945
06/09/2003 17:50:00*7.945*7.945*7.945*7.945
06/09/2003 17:55:00*7.945*7.945*7.945*7.945
06/09/2003 18:00:00*7.945*7.94*7.945*7.933
06/09/2003 18:05:00*7.94*7.925*7.94*7.925
06/09/2003 18:10:00*7.925*7.925*7.925*7.925
06/09/2003 18:15:00*7.925*7.925*7.925*7.925
06/09/2003 18:20:00*7.925*7.945*7.945*7.925
06/09/2003 18:25:00*7.945*7.945*7.945*7.945
06/09/2003 18:30:00*7.945*7.945*7.945*7.945
06/09/2003 18:35:00*7.945*7.945*7.945*7.945
06/09/2003 18:40:00*7.945*7.945*7.945*7.945
06/09/2003 18:45:00*7.945*7.945*7.945*7.945
06/09/2003 18:50:00*7.945*7.945*7.945*7.945
06/09/2003 18:55:00*7.945*7.945*7.945*7.945
06/09/2003 19:00:00*7.945*7.945*7.945*7.945
06/09/2003 19:05:00*7.945*7.96*7.96*7.945
06/09/2003 19:10:00*7.945*7.945*7.96*7.945
06/09/2003 19:15:00*7.945*7.945*7.945*7.945
06/09/2003 19:20:00*7.945*7.945*7.945*7.945
06/09/2003 19:25:00*7.945*7.945*7.945*7.945
06/09/2003 19:30:00*7.945*7.945*7.945*7.945
06/09/2003 19:35:00*7.945*7.945*7.945*7.945
06/09/2003 19:40:00*7.945*7.945*7.945*7.945
06/09/2003 19:45:00*7.945*7.945*7.945*7.945
06/09/2003 19:50:00*7.946*7.946*7.946*7.945
06/09/2003 19:55:00*7.95*7.95*7.95*7.946
06/09/2003 20:00:00*7.95*7.95*7.95*7.95
06/09/2003 20:05:00*7.946*7.946*7.95*7.946
06/09/2003 20:10:00*7.946*7.946*7.946*7.946
06/09/2003 20:15:00*7.946*7.946*7.946*7.946
06/09/2003 20:20:00*7.925*7.925*7.946*7.925
06/09/2003 20:25:00*7.925*7.925*7.925*7.925
06/09/2003 20:30:00*7.925*7.925*7.925*7.925
06/09/2003 20:35:00*7.925*7.925*7.925*7.925
06/09/2003 20:40:00*7.925*7.925*7.925*7.925
06/09/2003 20:45:00*7.925*7.925*7.925*7.925
06/09/2003 20:50:00*7.925*7.925*7.925*7.925
06/09/2003 20:55:00*7.925*7.925*7.925*7.925
06/09/2003 21:00:00*7.925*7.925*7.925*7.925
06/09/2003 21:05:00*7.925*7.925*7.925*7.925
06/09/2003 21:10:00*7.925*7.925*7.925*7.925
06/09/2003 21:15:00*7.925*7.925*7.925*7.925
06/09/2003 21:20:00*7.925*7.925*7.925*7.925
06/09/2003 21:25:00*7.925*7.925*7.925*7.925
06/09/2003 21:30:00*7.925*7.925*7.925*7.925
06/09/2003 21:35:00*7.925*7.925*7.925*7.925
06/09/2003 21:40:00*7.925*7.925*7.925*7.925
06/09/2003 21:45:00*7.925*7.925*7.925*7.925
06/09/2003 21:50:00*7.925*7.925*7.925*7.925
06/09/2003 21:55:00*7.925*7.925*7.925*7.925
06/09/2003 22:00:00*7.925*7.925*7.925*7.925
06/09/2003 22:05:00*7.95*7.95*7.95*7.925
06/09/2003 22:10:00*7.95*7.95*7.95*7.95
06/09/2003 22:15:00*7.95*7.95*7.95*7.95
06/09/2003 22:20:00*7.95*7.95*7.95*7.95
06/09/2003 22:25:00*7.95*7.95*7.95*7.95
06/09/2003 22:30:00*7.95*7.95*7.95*7.95
06/09/2003 22:35:00*7.925*7.95*7.95*7.925
06/09/2003 22:40:00*7.95*7.95*7.95*7.95
06/09/2003 22:45:00*7.95*7.95*7.95*7.95
06/09/2003 22:50:00*7.95*7.95*7.95*7.95
06/09/2003 22:55:00*7.95*7.95*7.95*7.95
06/09/2003 23:00:00*7.95*7.95*7.95*7.95
06/09/2003 23:05:00*7.95*7.95*7.95*7.95
06/09/2003 23:10:00*7.95*7.95*7.95*7.95
06/09/2003 23:15:00*7.95*7.95*7.95*7.95
06/09/2003 23:20:00*7.95*7.95*7.95*7.95
06/09/2003 23:25:00*7.95*7.95*7.95*7.95
06/09/2003 23:30:00*7.95*7.95*7.95*7.95
06/09/2003 23:35:00*7.95*7.95*7.95*7.95
06/09/2003 23:40:00*7.95*7.95*7.95*7.95
06/09/2003 23:45:00*7.95*7.95*7.95*7.95
06/09/2003 23:50:00*7.95*7.95*7.95*7.95
06/09/2003 23:55:00*7.95*7.95*7.95*7.95
06/10/2003 00:00:00*7.95*7.925*7.95*7.925
06/10/2003 00:05:00*7.95*7.95*7.95*7.925
06/10/2003 00:10:00*7.95*7.95*7.95*7.95
06/10/2003 00:15:00*7.95*7.95*7.95*7.95
06/10/2003 00:20:00*7.95*7.95*7.95*7.95
06/10/2003 00:25:00*7.95*7.95*7.95*7.95
06/10/2003 00:30:00*7.95*7.95*7.95*7.95
06/10/2003 00:35:00*7.95*7.95*7.95*7.95
06/10/2003 00:40:00*7.95*7.95*7.955*7.95
06/10/2003 00:45:00*7.95*7.95*7.95*7.95
06/10/2003 00:50:00*7.925*7.95*7.95*7.925
06/10/2003 00:55:00*7.95*7.95*7.95*7.95
06/10/2003 01:00:00*7.95*7.95*7.955*7.9304
06/10/2003 01:05:00*7.95*7.95*7.95*7.95
06/10/2003 01:10:00*7.95*7.95*7.95*7.95
06/10/2003 01:15:00*7.95*7.9512*7.9512*7.9264
06/10/2003 01:20:00*7.9512*7.9662*7.9662*7.9512
06/10/2003 01:25:00*7.968*7.9687*7.969*7.965
06/10/2003 01:30:00*7.966*7.9474*7.97225*7.9474
06/10/2003 01:35:00*7.9554*7.975*7.975*7.9474
06/10/2003 01:40:00*7.9725*7.9774*7.978*7.9725
06/10/2003 01:45:00*7.97*7.97875*7.985*7.9544
06/10/2003 01:50:00*7.985*7.98375*7.985*7.9594
06/10/2003 01:55:00*7.98*7.98625*7.98625*7.9554
06/10/2003 02:00:00*7.9862*7.9554*7.98625*7.9504
06/10/2003 02:05:00*7.985*7.928*7.985*7.928
06/10/2003 02:10:00*7.98*7.955*7.98*7.928
06/10/2003 02:15:00*7.98*7.9776*7.98*7.955
06/10/2003 02:20:00*7.975*7.95375*7.983*7.9434
06/10/2003 02:25:00*7.951*7.9586*7.98*7.9284
06/10/2003 02:30:00*7.965*7.9354*7.965*7.8934
06/10/2003 02:35:00*7.94*7.93625*7.9504*7.93
06/10/2003 02:40:00*7.93625*7.945*7.945*7.936
06/10/2003 02:45:00*7.945*7.95*7.9554*7.94
06/10/2003 02:50:00*7.94*7.9204*7.9537*7.9204
06/10/2003 02:55:00*7.935*7.9476*7.9554*7.915
06/10/2003 03:00:00*7.9392*7.94*7.964*7.9164
06/10/2003 03:05:00*7.954*7.96*7.96*7.9294
06/10/2003 03:10:00*7.9675*7.95*7.975*7.95
06/10/2003 03:15:00*7.9749*7.9849*7.985*7.95
06/10/2003 03:20:00*7.985*7.98*7.985*7.955
06/10/2003 03:25:00*7.9724*7.9824*7.983*7.9724
06/10/2003 03:30:00*7.9825*7.989*7.99*7.9824
06/10/2003 03:35:00*7.9924*7.9951*8.003*7.965
06/10/2003 03:40:00*7.995*8.02*8.03*7.97
06/10/2003 03:45:00*8.02*8.035*8.04*8.02
06/10/2003 03:50:00*8.0326*8.0354*8.0438*8.0204
06/10/2003 03:55:00*8.0324*8.05*8.058*8.0284
06/10/2003 04:00:00*8.045*8.043*8.051*8.0204
06/10/2003 04:05:00*8.04*8.0338*8.043*7.98
06/10/2003 04:10:00*8.031*8.0238*8.0338*8.0225
06/10/2003 04:15:00*8.02875*8.024*8.02875*8.0213
06/10/2003 04:20:00*8.0249*8.015*8.0263*8.0004
06/10/2003 04:25:00*8.005*7.991*8.015*7.9888
06/10/2003 04:30:00*7.993*8.01*8.02*7.99
06/10/2003 04:35:00*8.0174*8.0*8.018*7.985
06/10/2003 04:40:00*7.9999*8.0*8.04*7.995
06/10/2003 04:45:00*8.0113*8.0113*8.013*8.0
06/10/2003 04:50:00*7.9704*7.9454*8.0124*7.9454
06/10/2003 04:55:00*8.0098*8.004*8.0098*7.9454
06/10/2003 05:00:00*8.0026*8.005*8.005*7.9975
06/10/2003 05:05:00*7.995*8.015*8.021*7.995
06/10/2003 05:10:00*8.013*8.006*8.023*8.0005
06/10/2003 05:15:00*8.008*8.0005*8.0099*8.0005
06/10/2003 05:20:00*8.0049*8.0005*8.0049*8.0005
06/10/2003 05:25:00*8.05*7.998*8.05*7.986
06/10/2003 05:30:00*7.9999*8.004*8.004*7.998
06/10/2003 05:35:00*8.003*7.985*8.005*7.9775
06/10/2003 05:40:00*7.9876*7.9884*7.995*7.98
06/10/2003 05:45:00*7.988*7.97*7.9884*7.965
06/10/2003 05:50:00*7.968*7.9576*7.98*7.9576
06/10/2003 05:55:00*7.961*7.955*7.975*7.95
06/10/2003 06:00:00*7.963*7.9404*7.9634*7.9354
06/10/2003 06:05:00*7.9554*7.9712*7.9774*7.9394
06/10/2003 06:10:00*7.983*7.9675*8.03*7.9675
06/10/2003 06:15:00*7.9676*7.9837*7.985*7.9584
06/10/2003 06:20:00*7.9504*7.97*7.9837*7.9504
06/10/2003 06:25:00*7.98*7.975*7.9801*7.955
06/10/2003 06:30:00*7.975*7.979*7.979*7.975
06/10/2003 06:35:00*7.965*7.9787*8.0054*7.965
06/10/2003 06:40:00*7.95*7.9787*7.9787*7.95
06/10/2003 06:45:00*7.9787*7.99*7.99*7.95705
06/10/2003 06:50:00*7.985*7.97215*7.9962*7.9704
06/10/2003 06:55:00*7.994*7.9912*7.994*7.9694
06/10/2003 07:00:00*7.9899*7.9774*8.011*7.9704
06/10/2003 07:05:00*7.9804*8.0042*8.01235*7.9661
06/10/2003 07:10:00*8.0*8.0076*8.0124*7.9704
06/10/2003 07:15:00*8.01*8.013*8.015*7.98835
06/10/2003 07:20:00*8.015*8.0176*8.03*7.9954
06/10/2003 07:25:00*8.0004*8.0151*8.0176*8.0004
06/10/2003 07:30:00*8.013*7.99065*8.016*7.98835
06/10/2003 07:35:00*8.015*8.01*8.0151*7.99065
06/10/2003 07:40:00*7.9804*7.9804*8.01*7.9804
06/10/2003 07:45:00*8.015*7.99565*8.0254*7.9804
06/10/2003 07:50:00*8.02*8.01245*8.02*7.9934
06/10/2003 07:55:00*8.02*8.0175*8.02*7.99565
06/10/2003 08:00:00*8.01*8.0076*8.0175*7.99
06/10/2003 08:05:00*8.01*8.0101*8.0154*7.9894
06/10/2003 08:10:00*8.0076*8.0126*8.015*7.9894
06/10/2003 08:15:00*8.015*8.015*8.02*8.0125
06/10/2003 08:20:00*8.0174*7.9754*8.018*7.9754
06/10/2003 08:25:00*7.995*8.0*8.005*7.9754
06/10/2003 08:30:00*8.005*8.004*8.015*7.9783
06/10/2003 08:35:00*8.0037*8.0151*8.0151*8.0037
06/10/2003 08:40:00*8.013*8.0101*8.0151*7.9856
06/10/2003 08:45:00*8.0113*8.0001*8.013*7.9884
06/10/2003 08:50:00*7.98835*7.9854*8.015*7.9844
06/10/2003 08:55:00*8.003*8.0063*8.01*7.9854
06/10/2003 09:00:00*8.0008*7.9754*8.0063*7.9714
06/10/2003 09:05:00*7.975*7.96*7.9854*7.96
06/10/2003 09:10:00*7.9625*7.97*7.9754*7.9404
06/10/2003 09:15:00*7.9676*8.01*8.01*7.9384
06/10/2003 09:20:00*7.985*7.9549*8.01*7.9304
06/10/2003 09:25:00*7.9644*7.9476*7.9644*7.92305
06/10/2003 09:30:00*7.95*7.948*7.97*7.9254
06/10/2003 09:35:00*7.935*7.94*7.948*7.9251
06/10/2003 09:40:00*7.945*7.9524*7.953*7.94
06/10/2003 09:45:00*7.9549*7.9601*7.964*7.95
06/10/2003 09:50:00*7.9649*7.965*7.9732*7.9601
06/10/2003 09:55:00*7.965*7.9594*7.97*7.945
06/10/2003 10:00:00*7.965*7.9663*7.9663*7.9535
06/10/2003 10:05:00*7.9674*7.97*7.9712*7.9663
06/10/2003 10:10:00*7.9712*7.98*7.98*7.965
06/10/2003 10:15:00*7.97*7.9637*7.98*7.96
06/10/2003 10:20:00*7.959*7.9624*7.9637*7.9334
06/10/2003 10:25:00*7.9675*7.975*7.975*7.955
06/10/2003 10:30:00*7.9654*7.963*7.975*7.9625
06/10/2003 10:35:00*7.95*7.955*7.963*7.95
06/10/2003 10:40:00*7.9549*7.9552*7.9553*7.9304
06/10/2003 10:45:00*7.959*7.9554*7.969*7.9424
06/10/2003 10:50:00*7.97*7.97*7.97*7.9554
06/10/2003 10:55:00*7.969*7.973*7.973*7.96
06/10/2003 11:00:00*7.9725*7.9725*7.973*7.9724
06/10/2003 11:05:00*7.97*7.94315*7.9725*7.94315
06/10/2003 11:10:00*7.97*7.9454*7.9712*7.94315
06/10/2003 11:15:00*7.9701*7.9705*7.9705*7.9454
06/10/2003 11:20:00*7.9624*7.9662*7.9705*7.9526
06/10/2003 11:25:00*7.9662*7.9724*7.973*7.9444
06/10/2003 11:30:00*7.9725*7.9725*7.98*7.9484
06/10/2003 11:35:00*7.9626*7.97245*7.9725*7.9626
06/10/2003 11:40:00*7.9754*7.97*7.9754*7.965
06/10/2003 11:45:00*7.97*7.9688*7.975*7.966
06/10/2003 11:50:00*7.966*7.966*7.9688*7.966
06/10/2003 11:55:00*7.96105*7.964*7.966*7.961
06/10/2003 12:00:00*7.964*7.97005*7.97195*7.964
06/10/2003 12:05:00*7.975*7.973*7.975*7.9661
06/10/2003 12:10:00*7.9724*7.9775*7.995*7.9711
06/10/2003 12:15:00*7.96*7.9793*7.985*7.96
06/10/2003 12:20:00*7.983*7.965*7.985*7.965
06/10/2003 12:25:00*7.983*7.985*7.985*7.965
06/10/2003 12:30:00*7.983*7.983*7.985*7.983
06/10/2003 12:35:00*7.984*7.983*7.984*7.983
06/10/2003 12:40:00*7.983*7.9949*7.9951*7.9704
06/10/2003 12:45:00*7.995*7.985*7.995*7.984
06/10/2003 12:50:00*7.99*7.9899*7.9901*7.985
06/10/2003 12:55:00*7.99*7.9843*7.99*7.96
06/10/2003 13:00:00*7.9842*7.98425*7.9843*7.9842
06/10/2003 13:05:00*7.98425*7.98425*7.98425*7.98425
06/10/2003 13:10:00*7.9842*7.98425*7.98425*7.9842
06/10/2003 13:15:00*7.9899*7.99*7.9954*7.98425
06/10/2003 13:20:00*7.99*7.985*7.99*7.9604
06/10/2003 13:25:00*7.985*7.985*7.985*7.9843
06/10/2003 13:30:00*7.98425*7.9843*7.985*7.96005
06/10/2003 13:35:00*7.9842*7.98425*7.9843*7.9842
06/10/2003 13:40:00*7.9842*7.9504*7.9876*7.9504
06/10/2003 13:45:00*7.9793*7.966*7.9821*7.9504
06/10/2003 13:50:00*7.96625*7.915*7.96625*7.898
06/10/2003 13:55:00*7.9154*7.9225*7.955*7.88335
06/10/2003 14:00:00*7.923*7.939*7.939*7.9007
06/10/2003 14:05:00*7.938*7.91575*7.94*7.91575
06/10/2003 14:10:00*7.9424*7.944*7.944*7.91575
06/10/2003 14:15:00*7.943*7.9426*7.944*7.9426
06/10/2003 14:20:00*7.9426*7.9426*7.9426*7.9426
06/10/2003 14:25:00*7.9425*7.937*7.9426*7.91275
06/10/2003 14:30:00*7.938*7.9382*7.9382*7.937
06/10/2003 14:35:00*7.9412*7.9424*7.96*7.91685
06/10/2003 14:40:00*7.9425*7.9249*7.9425*7.91575
06/10/2003 14:45:00*7.935*7.9251*7.935*7.9249
06/10/2003 14:50:00*7.925*7.9251*7.9251*7.925
06/10/2003 14:55:00*7.925*7.925*7.935*7.925
06/10/2003 15:00:00*7.9275*7.9276*7.9276*7.925
06/10/2003 15:05:00*7.9275*7.9276*7.9276*7.9275
06/10/2003 15:10:00*7.9275*7.9155*7.9276*7.9155
06/10/2003 15:15:00*7.9155*7.9155*7.9155*7.9155
06/10/2003 15:20:00*7.925*7.9251*7.9251*7.9155
06/10/2003 15:25:00*7.9274*7.928*7.928*7.9251
06/10/2003 15:30:00*7.9275*7.935*7.935*7.9274
06/10/2003 15:35:00*7.9349*7.9311*7.935*7.9276
06/10/2003 15:40:00*7.9354*7.9276*7.9354*7.9275
06/10/2003 15:45:00*7.9275*7.9276*7.9276*7.9275
06/10/2003 15:50:00*7.9276*7.9276*7.9276*7.9276
06/10/2003 15:55:00*7.9275*7.9276*7.9276*7.9275
06/10/2003 16:00:00*7.9275*7.9276*7.9276*7.9275
06/10/2003 16:05:00*7.93*7.93*7.93*7.9276
06/10/2003 16:10:00*7.915*7.915*7.93*7.915
06/10/2003 16:15:00*7.915*7.915*7.915*7.915
06/10/2003 16:20:00*7.933*7.933*7.933*7.915
06/10/2003 16:25:00*7.933*7.933*7.933*7.933
06/10/2003 16:30:00*7.933*7.933*7.933*7.933
06/10/2003 16:35:00*7.933*7.928*7.933*7.928
06/10/2003 16:40:00*7.928*7.928*7.928*7.928
06/10/2003 16:45:00*7.928*7.928*7.928*7.928
06/10/2003 16:50:00*7.96275*7.90345*7.96275*7.90345
06/10/2003 16:55:00*7.90345*7.96*7.96*7.9007
06/10/2003 17:00:00*7.96*7.96*7.96*7.96
