06/08/2003 17:05:00*8.06*8.06*8.115*8.06
06/08/2003 17:10:00*8.06*8.06*8.06*8.06
06/08/2003 17:15:00*8.06*8.06*8.06*8.06
06/08/2003 17:20:00*8.06*8.06*8.06*8.06
06/08/2003 17:25:00*8.06*8.06*8.06*8.06
06/08/2003 17:30:00*8.06*8.06*8.06*8.06
06/08/2003 17:35:00*8.06*8.06*8.06*8.06
06/08/2003 17:40:00*8.06*8.06*8.06*8.06
06/08/2003 17:45:00*8.06*8.06*8.06*8.06
06/08/2003 17:50:00*8.06*8.06*8.06*8.06
06/08/2003 17:55:00*8.06*8.06*8.06*8.06
06/08/2003 18:00:00*8.06*8.06*8.06*8.06
06/08/2003 18:05:00*8.06*8.06*8.06*8.06
06/08/2003 18:10:00*8.06*8.06*8.06*8.06
06/08/2003 18:15:00*8.06*8.06*8.06*8.06
06/08/2003 18:20:00*8.06*8.06*8.06*8.06
06/08/2003 18:25:00*8.06*8.06*8.06*8.06
06/08/2003 18:30:00*8.06*8.06*8.06*8.06
06/08/2003 18:35:00*8.06*8.06*8.06*8.06
06/08/2003 18:40:00*8.06*8.06*8.06*8.06
06/08/2003 18:45:00*8.06*8.06*8.06*8.06
06/08/2003 18:50:00*8.06*8.06*8.06*8.06
06/08/2003 18:55:00*8.06*8.06*8.06*8.06
06/08/2003 19:00:00*8.06*8.06*8.06*8.06
06/08/2003 19:05:00*8.06*8.117*8.117*8.06
06/08/2003 19:10:00*8.117*8.09165*8.117*8.09165
06/08/2003 19:15:00*8.09165*8.113*8.115*8.09165
06/08/2003 19:20:00*8.113*8.113*8.113*8.113
06/08/2003 19:25:00*8.113*8.113*8.113*8.113
06/08/2003 19:30:00*8.113*8.06*8.113*8.06
06/08/2003 19:35:00*8.06*8.06*8.06*8.06
06/08/2003 19:40:00*8.06*8.06*8.06*8.06
06/08/2003 19:45:00*8.06*8.06*8.06*8.06
06/08/2003 19:50:00*8.06*8.06*8.06*8.06
06/08/2003 19:55:00*8.06*8.06*8.06*8.06
06/08/2003 20:00:00*8.06*8.06*8.06*8.06
06/08/2003 20:05:00*8.06*8.06*8.06*8.06
06/08/2003 20:10:00*8.06*8.06*8.06*8.06
06/08/2003 20:15:00*8.06*8.06*8.06*8.06
06/08/2003 20:20:00*8.06*8.06*8.06*8.06
06/08/2003 20:25:00*8.1351*8.1351*8.1351*8.06
06/08/2003 20:30:00*8.1351*8.1351*8.1351*8.1351
06/08/2003 20:35:00*8.1351*8.1351*8.1351*8.1351
06/08/2003 20:40:00*8.1351*8.1351*8.1351*8.1351
06/08/2003 20:45:00*8.1351*8.1351*8.1351*8.1351
06/08/2003 20:50:00*8.1351*8.1351*8.1351*8.1351
06/08/2003 20:55:00*8.115*8.115*8.1351*8.115
06/08/2003 21:00:00*8.115*8.115*8.115*8.115
06/08/2003 21:05:00*8.118*8.115*8.119*8.115
06/08/2003 21:10:00*8.115*8.115*8.115*8.115
06/08/2003 21:15:00*8.115*8.115*8.115*8.115
06/08/2003 21:20:00*8.115*8.115*8.115*8.115
06/08/2003 21:25:00*8.115*8.115*8.115*8.115
06/08/2003 21:30:00*8.115*8.115*8.115*8.115
06/08/2003 21:35:00*8.115*8.125*8.125*8.115
06/08/2003 21:40:00*8.116*8.115*8.125*8.115
06/08/2003 21:45:00*8.06*8.06*8.115*8.06
06/08/2003 21:50:00*8.06*8.06*8.06*8.06
06/08/2003 21:55:00*8.06*8.06*8.06*8.06
06/08/2003 22:00:00*8.06*8.06*8.06*8.06
06/08/2003 22:05:00*8.12*8.12*8.12*8.06
06/08/2003 22:10:00*8.115*8.12*8.12*8.115
06/08/2003 22:15:00*8.115*8.12*8.12*8.115
06/08/2003 22:20:00*8.12*8.12*8.12*8.12
06/08/2003 22:25:00*8.12*8.12*8.12*8.115
06/08/2003 22:30:00*8.12*8.115*8.12*8.115
06/08/2003 22:35:00*8.12*8.12*8.12*8.115
06/08/2003 22:40:00*8.115*8.12*8.12*8.115
06/08/2003 22:45:00*8.115*8.12*8.12*8.115
06/08/2003 22:50:00*8.0925*8.12*8.12*8.0925
06/08/2003 22:55:00*8.12*8.12*8.12*8.115
06/08/2003 23:00:00*8.115*8.12*8.12*8.115
06/08/2003 23:05:00*8.115*8.12*8.12*8.115
06/08/2003 23:10:00*8.115*8.09035*8.12*8.09035
06/08/2003 23:15:00*8.1144*8.1197*8.1197*8.09035
06/08/2003 23:20:00*8.1144*8.08945*8.1197*8.08945
06/08/2003 23:25:00*8.08945*8.11935*8.11935*8.08945
06/08/2003 23:30:00*8.1137*8.11935*8.11935*8.1137
06/08/2003 23:35:00*8.11935*8.11935*8.11935*8.11935
06/08/2003 23:40:00*8.113*8.11875*8.11935*8.113
06/08/2003 23:45:00*8.11875*8.1125*8.11875*8.1125
06/08/2003 23:50:00*8.11875*8.11985*8.12*8.09065
06/08/2003 23:55:00*8.11985*8.11985*8.11985*8.11985
06/09/2003 00:00:00*8.11985*8.06*8.11985*8.06
06/09/2003 00:05:00*8.06*8.06*8.06*8.06
06/09/2003 00:10:00*8.1147*8.11985*8.11985*8.06
06/09/2003 00:15:00*8.1147*8.11985*8.11985*8.1147
06/09/2003 00:20:00*8.1147*8.11985*8.11985*8.1147
06/09/2003 00:25:00*8.11985*8.11985*8.11985*8.11985
06/09/2003 00:30:00*8.11985*8.11985*8.11985*8.11985
06/09/2003 00:35:00*8.11985*8.11985*8.11985*8.1147
06/09/2003 00:40:00*8.11985*8.11985*8.11985*8.1147
06/09/2003 00:45:00*8.1147*8.11985*8.11985*8.1147
06/09/2003 00:50:00*8.11985*8.11985*8.11985*8.11985
06/09/2003 00:55:00*8.11985*8.11985*8.11985*8.11985
06/09/2003 01:00:00*8.06*8.06*8.11985*8.06
06/09/2003 01:05:00*8.105*8.115*8.115*8.06
06/09/2003 01:10:00*8.115*8.115*8.115*8.105
06/09/2003 01:15:00*8.115*8.105*8.115*8.105
06/09/2003 01:20:00*8.105*8.105*8.105*8.105
06/09/2003 01:25:00*8.105*8.11*8.11*8.105
06/09/2003 01:30:00*8.105*8.105*8.11*8.105
06/09/2003 01:35:00*8.105*8.105*8.105*8.105
06/09/2003 01:40:00*8.105*8.105*8.105*8.105
06/09/2003 01:45:00*8.105*8.105*8.105*8.105
06/09/2003 01:50:00*8.10625*8.105*8.108*8.063
06/09/2003 01:55:00*8.1075*8.10375*8.1075*8.10375
06/09/2003 02:00:00*8.1075*8.115*8.115*8.1
06/09/2003 02:05:00*8.115*8.06*8.115*8.06
06/09/2003 02:10:00*8.06*8.11125*8.11125*8.06
06/09/2003 02:15:00*8.11125*8.10125*8.11125*8.06
06/09/2003 02:20:00*8.10125*8.10125*8.1075*8.095
06/09/2003 02:25:00*8.09125*8.0691*8.10125*8.05
06/09/2003 02:30:00*8.085*8.07*8.085*8.0691
06/09/2003 02:35:00*8.085*8.075*8.085*8.035
06/09/2003 02:40:00*8.06*8.085*8.085*8.06
06/09/2003 02:45:00*8.08*8.03085*8.085*8.03085
06/09/2003 02:50:00*8.065*8.07*8.078*8.03085
06/09/2003 02:55:00*8.07*8.0676*8.07125*8.0434
06/09/2003 03:00:00*8.075*8.0726*8.075*8.065
06/09/2003 03:05:00*8.07*8.0707*8.075*8.065
06/09/2003 03:10:00*8.0924*8.0824*8.093*8.0707
06/09/2003 03:15:00*8.0825*8.0824*8.0825*8.07
06/09/2003 03:20:00*8.085*8.075*8.085*8.065
06/09/2003 03:25:00*8.07*8.07335*8.075*8.065
06/09/2003 03:30:00*8.07835*8.0763*8.08125*8.07335
06/09/2003 03:35:00*8.08*8.079*8.08*8.065
06/09/2003 03:40:00*8.065*8.075*8.079*8.065
06/09/2003 03:45:00*8.0704*8.071*8.0874*8.065
06/09/2003 03:50:00*8.07*8.076*8.095*8.0605
06/09/2003 03:55:00*8.0761*8.0774*8.078*8.05205
06/09/2003 04:00:00*8.0774*8.0751*8.0775*8.04815
06/09/2003 04:05:00*8.0775*8.0434*8.078*8.0434
06/09/2003 04:10:00*8.0675*8.0605*8.0725*8.0434
06/09/2003 04:15:00*8.06*8.065*8.085*8.0354
06/09/2003 04:20:00*8.0605*8.0663*8.0663*8.0604
06/09/2003 04:25:00*8.0663*8.0663*8.0663*8.0663
06/09/2003 04:30:00*8.0605*8.07*8.07*8.05
06/09/2003 04:35:00*8.071*8.0676*8.071*8.0414
06/09/2003 04:40:00*8.07*8.09*8.095*8.0404
06/09/2003 04:45:00*8.07*8.093*8.1*8.07
06/09/2003 04:50:00*8.0925*8.0875*8.095*8.06325
06/09/2003 04:55:00*8.085*8.0725*8.0875*8.0604
06/09/2003 05:00:00*8.085*8.0809*8.1*8.0644
06/09/2003 05:05:00*8.085*8.067*8.09*8.067
06/09/2003 05:10:00*8.089*8.085*8.089*8.067
06/09/2003 05:15:00*8.0887*8.08875*8.08875*8.085
06/09/2003 05:20:00*8.075*8.095*8.0954*8.075
06/09/2003 05:25:00*8.0887*8.08875*8.095*8.0887
06/09/2003 05:30:00*8.085*8.085*8.08875*8.085
06/09/2003 05:35:00*8.077*8.08875*8.08875*8.077
06/09/2003 05:40:00*8.0887*8.085*8.0912*8.0664
06/09/2003 05:45:00*8.0912*8.07755*8.0913*8.0543
06/09/2003 05:50:00*8.0812*8.085*8.13*8.0742
06/09/2003 05:55:00*8.0862*8.0776*8.0863*8.075
06/09/2003 06:00:00*8.0776*8.08*8.08*8.076
06/09/2003 06:05:00*8.078*8.085*8.085*8.076
06/09/2003 06:10:00*8.0763*8.0636*8.085*8.06
06/09/2003 06:15:00*8.0637*8.065*8.07*8.0636
06/09/2003 06:20:00*8.065*8.0651*8.0651*8.064
06/09/2003 06:25:00*8.065*8.06*8.07*8.06
06/09/2003 06:30:00*8.055*8.055*8.065*8.055
06/09/2003 06:35:00*8.06*8.065*8.065*8.055
06/09/2003 06:40:00*8.06*8.06*8.065*8.06
06/09/2003 06:45:00*8.06*8.065*8.065*8.06
06/09/2003 06:50:00*8.058*8.0575*8.065*8.0525
06/09/2003 06:55:00*8.054*8.07*8.07*8.0304
06/09/2003 07:00:00*8.0538*8.043*8.07*8.0425
06/09/2003 07:05:00*8.045*8.0504*8.0504*8.0185
06/09/2003 07:10:00*8.043*8.0475*8.0504*8.0184
06/09/2003 07:15:00*8.05*8.065*8.065*8.02305
06/09/2003 07:20:00*8.06*8.055*8.065*8.055
06/09/2003 07:25:00*8.045*8.065*8.06665*8.045
06/09/2003 07:30:00*8.0404*8.0475*8.0651*8.0404
06/09/2003 07:35:00*8.045*8.045*8.0475*8.045
06/09/2003 07:40:00*8.045*8.045*8.045*8.045
06/09/2003 07:45:00*8.04*8.045*8.045*8.04
06/09/2003 07:50:00*8.04*8.035*8.0454*8.0154
06/09/2003 07:55:00*8.0375*8.035*8.038*8.0104
06/09/2003 08:00:00*8.04*8.003*8.04*8.003
06/09/2003 08:05:00*8.0025*8.018*8.03*8.0
06/09/2003 08:10:00*8.04*8.023*8.04*7.9964
06/09/2003 08:15:00*8.0232*8.03325*8.03325*8.0176
06/09/2003 08:20:00*8.032*8.02*8.035*7.9854
06/09/2003 08:25:00*8.0054*7.993*8.02*7.993
06/09/2003 08:30:00*8.00185*7.975*8.003*7.975
06/09/2003 08:35:00*7.973*7.9586*8.0*7.9573
06/09/2003 08:40:00*7.98*7.965*7.98*7.9586
06/09/2003 08:45:00*7.963*7.945*7.965*7.921
06/09/2003 08:50:00*7.9433*7.955*7.965*7.855
06/09/2003 08:55:00*7.8811*7.903*7.955*7.88
06/09/2003 09:00:00*7.9*7.8986*7.915*7.898
06/09/2003 09:05:00*7.9034*7.90265*7.9034*7.886
06/09/2003 09:10:00*7.915*7.918*7.9234*7.90265
06/09/2003 09:15:00*7.92*7.923*7.9309*7.91
06/09/2003 09:20:00*7.9235*7.916*7.9236*7.8985
06/09/2003 09:25:00*7.916*7.916*7.916*7.9125
06/09/2003 09:30:00*7.915*7.9191*7.9234*7.8904
06/09/2003 09:35:00*7.921*7.9214*7.9215*7.9191
06/09/2003 09:40:00*7.9*7.9259*7.928*7.9
06/09/2003 09:45:00*7.923*7.9234*7.9264*7.9185
06/09/2003 09:50:00*7.9197*7.9198*7.9234*7.8954
06/09/2003 09:55:00*7.9209*7.915*7.9209*7.8944
06/09/2003 10:00:00*7.918*7.9209*7.9209*7.915
06/09/2003 10:05:00*7.921*7.903*7.921*7.893
06/09/2003 10:10:00*7.9036*7.904*7.908*7.8784
06/09/2003 10:15:00*7.9059*7.899*7.9135*7.8804
06/09/2003 10:20:00*7.901*7.914*7.914*7.8764
06/09/2003 10:25:00*7.915*7.935*7.935*7.914
06/09/2003 10:30:00*7.9354*7.931*7.9454*7.9015
06/09/2003 10:35:00*7.931*7.9334*7.9334*7.921
06/09/2003 10:40:00*7.935*7.931*7.935*7.925
06/09/2003 10:45:00*7.92*7.9286*7.931*7.92
06/09/2003 10:50:00*7.928*7.92975*7.934*7.9004
06/09/2003 10:55:00*7.929*7.93*7.931*7.92
06/09/2003 11:00:00*7.9335*7.9323*7.93475*7.93
06/09/2003 11:05:00*7.9334*7.9335*7.936*7.9265
06/09/2003 11:10:00*7.9265*7.94095*7.94095*7.9134
06/09/2003 11:15:00*7.925*7.945*7.955*7.925
06/09/2003 11:20:00*7.95095*7.95225*7.95595*7.9304
06/09/2003 11:25:00*7.9522*7.94605*7.95225*7.945
06/09/2003 11:30:00*7.946*7.9397*7.9497*7.939
06/09/2003 11:35:00*7.944*7.945*7.94845*7.9397
06/09/2003 11:40:00*7.94355*7.94225*7.945*7.9154
06/09/2003 11:45:00*7.94225*7.94225*7.94225*7.94225
06/09/2003 11:50:00*7.9422*7.9214*7.9472*7.9214
06/09/2003 11:55:00*7.948*7.94725*7.94845*7.9214
06/09/2003 12:00:00*7.94*7.945*7.94725*7.94
06/09/2003 12:05:00*7.946*7.9461*7.9461*7.925
06/09/2003 12:10:00*7.946*7.939*7.9461*7.939
06/09/2003 12:15:00*7.93975*7.9354*7.9435*7.9104
06/09/2003 12:20:00*7.9397*7.93975*7.93975*7.9354
06/09/2003 12:25:00*7.9348*7.934*7.93975*7.934
06/09/2003 12:30:00*7.924*7.9285*7.934*7.924
06/09/2003 12:35:00*7.9285*7.915*7.934*7.915
06/09/2003 12:40:00*7.93*7.9319*7.934*7.915
06/09/2003 12:45:00*7.9325*7.9325*7.9325*7.9319
06/09/2003 12:50:00*7.9319*7.934*7.935*7.9319
06/09/2003 12:55:00*7.945*7.934*7.945*7.934
06/09/2003 13:00:00*7.934*7.934*7.934*7.934
06/09/2003 13:05:00*7.9349*7.934*7.9349*7.934
06/09/2003 13:10:00*7.9349*7.934*7.9349*7.934
06/09/2003 13:15:00*7.9349*7.934*7.9349*7.934
06/09/2003 13:20:00*7.929*7.938*7.938*7.929
06/09/2003 13:25:00*7.943*7.945*7.95*7.938
06/09/2003 13:30:00*7.925*7.925*7.945*7.925
06/09/2003 13:35:00*7.945*7.9451*7.9451*7.925
06/09/2003 13:40:00*7.945*7.9375*7.9451*7.9375
06/09/2003 13:45:00*7.929*7.9324*7.9375*7.929
06/09/2003 13:50:00*7.9325*7.925*7.9325*7.925
06/09/2003 13:55:00*7.925*7.93*7.93*7.925
06/09/2003 14:00:00*7.93*7.9299*7.93*7.9299
06/09/2003 14:05:00*7.93*7.9299*7.93*7.9299
06/09/2003 14:10:00*7.93*7.93*7.93*7.9299
06/09/2003 14:15:00*7.9299*7.9299*7.93*7.9299
06/09/2003 14:20:00*7.93*7.925*7.93*7.9004
06/09/2003 14:25:00*7.925*7.9201*7.925*7.92
06/09/2003 14:30:00*7.92*7.9201*7.9201*7.92
06/09/2003 14:35:00*7.92*7.925*7.925*7.92
06/09/2003 14:40:00*7.925*7.925*7.925*7.925
06/09/2003 14:45:00*7.928*7.9275*7.928*7.925
06/09/2003 14:50:00*7.9275*7.9275*7.9275*7.9275
06/09/2003 14:55:00*7.9275*7.9275*7.9275*7.9275
06/09/2003 15:00:00*7.9275*7.9275*7.9275*7.9275
06/09/2003 15:05:00*7.92*7.9275*7.928*7.92
06/09/2003 15:10:00*7.9275*7.9275*7.9275*7.9275
06/09/2003 15:15:00*7.935*7.9325*7.935*7.9275
06/09/2003 15:20:00*7.9404*7.9325*7.9404*7.9325
06/09/2003 15:25:00*7.925*7.9325*7.9349*7.925
06/09/2003 15:30:00*7.9349*7.9325*7.9349*7.9325
06/09/2003 15:35:00*7.9349*7.9325*7.9349*7.9325
06/09/2003 15:40:00*7.9349*7.9275*7.9349*7.9275
06/09/2003 15:45:00*7.925*7.925*7.9275*7.925
06/09/2003 15:50:00*7.9275*7.9275*7.9275*7.925
06/09/2003 15:55:00*7.935*7.9226*7.935*7.9225
06/09/2003 16:00:00*7.9225*7.9226*7.9226*7.9225
06/09/2003 16:05:00*7.9226*7.9226*7.9226*7.9226
06/09/2003 16:10:00*7.9226*7.9226*7.9226*7.9226
06/09/2003 16:15:00*7.958*7.9354*7.958*7.9226
06/09/2003 16:20:00*7.9354*7.9354*7.9354*7.9354
06/09/2003 16:25:00*7.933*7.9004*7.9354*7.9004
06/09/2003 16:30:00*7.9183*7.9183*7.9183*7.9004
06/09/2003 16:35:00*7.9183*7.9104*7.93*7.9104
06/09/2003 16:40:00*7.9104*7.9104*7.9104*7.9104
06/09/2003 16:45:00*7.9104*7.94*7.94*7.9104
06/09/2003 16:50:00*7.9454*7.9454*7.9454*7.94
06/09/2003 16:55:00*7.9454*7.9454*7.9454*7.9454
06/09/2003 17:00:00*7.9454*7.9454*7.9454*7.9454
