06/05/2003 17:05:00*7.94*7.94*7.94*7.94
06/05/2003 17:10:00*7.94*7.94*7.94*7.94
06/05/2003 17:15:00*7.94*7.94*7.94*7.94
06/05/2003 17:20:00*7.94*7.94*7.94*7.94
06/05/2003 17:25:00*7.94*7.94*7.94*7.94
06/05/2003 17:30:00*7.94*7.94*7.94*7.94
06/05/2003 17:35:00*7.928*7.926*7.94*7.926
06/05/2003 17:40:00*7.926*7.926*7.926*7.926
06/05/2003 17:45:00*7.926*7.926*7.926*7.926
06/05/2003 17:50:00*7.926*7.926*7.926*7.926
06/05/2003 17:55:00*7.914*7.926*7.926*7.88945
06/05/2003 18:00:00*7.926*7.926*7.926*7.926
06/05/2003 18:05:00*7.926*7.926*7.926*7.926
06/05/2003 18:10:00*7.926*7.926*7.926*7.926
06/05/2003 18:15:00*7.926*7.926*7.926*7.926
06/05/2003 18:20:00*7.926*7.926*7.926*7.926
06/05/2003 18:25:00*7.926*7.926*7.926*7.926
06/05/2003 18:30:00*7.926*7.926*7.926*7.926
06/05/2003 18:35:00*7.926*7.926*7.926*7.926
06/05/2003 18:40:00*7.929*7.929*7.929*7.926
06/05/2003 18:45:00*7.929*7.929*7.929*7.929
06/05/2003 18:50:00*7.929*7.929*7.929*7.929
06/05/2003 18:55:00*7.929*7.929*7.929*7.929
06/05/2003 19:00:00*7.929*7.929*7.929*7.929
06/05/2003 19:05:00*7.929*7.929*7.929*7.929
06/05/2003 19:10:00*7.929*7.929*7.929*7.929
06/05/2003 19:15:00*7.929*7.929*7.929*7.929
06/05/2003 19:20:00*7.929*7.929*7.929*7.929
06/05/2003 19:25:00*7.929*7.929*7.929*7.929
06/05/2003 19:30:00*7.929*7.929*7.929*7.929
06/05/2003 19:35:00*7.94*7.94*7.94*7.929
06/05/2003 19:40:00*7.94*7.94*7.94*7.94
06/05/2003 19:45:00*7.94*7.94*7.94*7.94
06/05/2003 19:50:00*7.94*7.94*7.94*7.94
06/05/2003 19:55:00*7.94*7.94*7.94*7.94
06/05/2003 20:00:00*7.94*7.94*7.94*7.94
06/05/2003 20:05:00*7.94*7.94*7.94*7.94
06/05/2003 20:10:00*7.94*7.94*7.94*7.94
06/05/2003 20:15:00*7.94*7.94*7.94*7.94
06/05/2003 20:20:00*7.94*7.94*7.94*7.94
06/05/2003 20:25:00*7.93*7.9057*7.94*7.9057
06/05/2003 20:30:00*7.9057*7.9057*7.9057*7.9057
06/05/2003 20:35:00*7.925*7.925*7.925*7.9057
06/05/2003 20:40:00*7.925*7.925*7.925*7.925
06/05/2003 20:45:00*7.925*7.925*7.925*7.925
06/05/2003 20:50:00*7.925*7.925*7.925*7.925
06/05/2003 20:55:00*7.925*7.925*7.925*7.925
06/05/2003 21:00:00*7.925*7.925*7.925*7.925
06/05/2003 21:05:00*7.925*7.925*7.925*7.925
06/05/2003 21:10:00*7.94*7.91575*7.94*7.91575
06/05/2003 21:15:00*7.91575*7.91575*7.91575*7.91575
06/05/2003 21:20:00*7.9057*7.93*7.93*7.9057
06/05/2003 21:25:00*7.93*7.93*7.93*7.93
06/05/2003 21:30:00*7.93*7.93*7.93*7.93
06/05/2003 21:35:00*7.93*7.93*7.93*7.93
06/05/2003 21:40:00*7.935*7.935*7.935*7.93
06/05/2003 21:45:00*7.935*7.94*7.94*7.935
06/05/2003 21:50:00*7.94*7.94*7.94*7.94
06/05/2003 21:55:00*7.94*7.94*7.94*7.94
06/05/2003 22:00:00*7.9375*7.9375*7.94*7.9375
06/05/2003 22:05:00*7.935*7.935*7.9375*7.9349
06/05/2003 22:10:00*7.9349*7.935*7.935*7.9349
06/05/2003 22:15:00*7.9349*7.934*7.935*7.93375
06/05/2003 22:20:00*7.92875*7.92875*7.934*7.9287
06/05/2003 22:25:00*7.9287*7.92875*7.935*7.9287
06/05/2003 22:30:00*7.9287*7.92875*7.92875*7.9287
06/05/2003 22:35:00*7.92875*7.92875*7.92875*7.9287
06/05/2003 22:40:00*7.9287*7.92875*7.92875*7.9287
06/05/2003 22:45:00*7.9287*7.92875*7.945*7.9287
06/05/2003 22:50:00*7.9287*7.92875*7.92875*7.9287
06/05/2003 22:55:00*7.9287*7.93375*7.934*7.9287
06/05/2003 23:00:00*7.9337*7.93375*7.93375*7.9337
06/05/2003 23:05:00*7.9337*7.93375*7.93375*7.9337
06/05/2003 23:10:00*7.93375*7.93375*7.93375*7.93375
06/05/2003 23:15:00*7.9337*7.93375*7.93375*7.9337
06/05/2003 23:20:00*7.9337*7.93375*7.93375*7.9337
06/05/2003 23:25:00*7.93375*7.93375*7.93375*7.9337
06/05/2003 23:30:00*7.93375*7.93375*7.93375*7.9337
06/05/2003 23:35:00*7.93375*7.93375*7.93375*7.93375
06/05/2003 23:40:00*7.93375*7.93375*7.93375*7.93375
06/05/2003 23:45:00*7.9337*7.93375*7.93375*7.9337
06/05/2003 23:50:00*7.9337*7.93375*7.93375*7.9337
06/05/2003 23:55:00*7.9337*7.93375*7.93375*7.9337
06/06/2003 00:00:00*7.93375*7.93375*7.94*7.9337
06/06/2003 00:05:00*7.93375*7.93375*7.93375*7.9337
06/06/2003 00:10:00*7.9337*7.93375*7.93375*7.9337
06/06/2003 00:15:00*7.9337*7.93375*7.93375*7.9337
06/06/2003 00:20:00*7.9337*7.93375*7.93375*7.9337
06/06/2003 00:25:00*7.9337*7.93375*7.93375*7.9337
06/06/2003 00:30:00*7.9337*7.93375*7.93375*7.9337
06/06/2003 00:35:00*7.9337*7.93375*7.93375*7.9337
06/06/2003 00:40:00*7.9354*7.93375*7.9354*7.93
06/06/2003 00:45:00*7.93375*7.93375*7.93375*7.93375
06/06/2003 00:50:00*7.9337*7.93375*7.93375*7.9337
06/06/2003 00:55:00*7.929*7.92875*7.93375*7.9287
06/06/2003 01:00:00*7.92875*7.92875*7.92875*7.9287
06/06/2003 01:05:00*7.9287*7.935*7.94*7.9287
06/06/2003 01:10:00*7.93*7.93*7.935*7.93
06/06/2003 01:15:00*7.945*7.935*7.945*7.93
06/06/2003 01:20:00*7.94*7.935*7.94*7.9104
06/06/2003 01:25:00*7.9349*7.935*7.935*7.9349
06/06/2003 01:30:00*7.9349*7.935*7.935*7.9349
06/06/2003 01:35:00*7.9349*7.935*7.935*7.9349
06/06/2003 01:40:00*7.9349*7.935*7.935*7.9349
06/06/2003 01:45:00*7.9375*7.935*7.9375*7.9349
06/06/2003 01:50:00*7.9349*7.935*7.935*7.9349
06/06/2003 01:55:00*7.9349*7.925*7.935*7.8904
06/06/2003 02:00:00*7.935*7.935*7.935*7.925
06/06/2003 02:05:00*7.935*7.915*7.935*7.915
06/06/2003 02:10:00*7.925*7.94*7.94*7.905
06/06/2003 02:15:00*7.945*7.92*7.96*7.92
06/06/2003 02:20:00*7.935*7.935*7.935*7.92
06/06/2003 02:25:00*7.93*7.935*7.943*7.93
06/06/2003 02:30:00*7.9425*7.9475*7.948*7.9326
06/06/2003 02:35:00*7.9354*7.94*7.9475*7.935
06/06/2003 02:40:00*7.9154*7.9344*7.9454*7.9154
06/06/2003 02:45:00*7.96*7.9434*7.975*7.9344
06/06/2003 02:50:00*7.9675*7.9699*7.975*7.9434
06/06/2003 02:55:00*7.9775*7.975*7.978*7.95
06/06/2003 03:00:00*7.98*7.9404*7.9812*7.9404
06/06/2003 03:05:00*7.95*7.9651*7.97*7.9394
06/06/2003 03:10:00*7.95*7.9554*7.9651*7.9304
06/06/2003 03:15:00*7.9204*7.95025*7.9576*7.9154
06/06/2003 03:20:00*7.95*7.9284*7.955*7.9284
06/06/2003 03:25:00*7.9426*7.945*7.9525*7.9284
06/06/2003 03:30:00*7.958*7.954*7.973*7.9304
06/06/2003 03:35:00*8.0*7.9651*8.0*7.9404
06/06/2003 03:40:00*7.956*7.9604*7.9949*7.9314
06/06/2003 03:45:00*7.981*7.9826*7.98875*7.9504
06/06/2003 03:50:00*7.981*7.97855*7.9826*7.9514
06/06/2003 03:55:00*7.9787*7.993*8.01*7.9584
06/06/2003 04:00:00*8.01*8.0124*8.013*7.94
06/06/2003 04:05:00*8.013*8.05*8.05*7.9884
06/06/2003 04:10:00*8.0124*8.0051*8.05*7.9834
06/06/2003 04:15:00*8.0074*7.9854*8.008*7.9604
06/06/2003 04:20:00*7.9825*7.9801*7.993*7.9504
06/06/2003 04:25:00*7.9604*7.9766*7.99*7.9444
06/06/2003 04:30:00*7.9669*7.985*7.993*7.9404
06/06/2003 04:35:00*7.9875*7.98*7.988*7.98
06/06/2003 04:40:00*7.98*7.985*7.9875*7.9704
06/06/2003 04:45:00*8.02*7.9924*8.02*7.9554
06/06/2003 04:50:00*7.993*7.9924*7.9954*7.9684
06/06/2003 04:55:00*7.99*7.9901*7.998*7.9876
06/06/2003 05:00:00*7.99485*7.9851*7.998*7.9654
06/06/2003 05:05:00*7.985*7.97*8.005*7.9554
06/06/2003 05:10:00*7.9404*7.9624*7.987*7.9404
06/06/2003 05:15:00*7.9853*8.0004*8.0034*7.9604
06/06/2003 05:20:00*8.0025*8.0074*8.0088*7.9684
06/06/2003 05:25:00*8.0077*7.98725*8.0077*7.9604
06/06/2003 05:30:00*7.98*7.9854*7.98725*7.9404
06/06/2003 05:35:00*7.9604*7.98*7.9854*7.9604
06/06/2003 05:40:00*7.9704*7.9704*7.98*7.9704
06/06/2003 05:45:00*7.995*7.97*7.995*7.97
06/06/2003 05:50:00*7.983*7.985*7.99*7.9404
06/06/2003 05:55:00*7.9854*7.9937*7.994*7.9644
06/06/2003 06:00:00*7.96935*7.9926*8.005*7.96935
06/06/2003 06:05:00*7.995*7.985*7.995*7.9684
06/06/2003 06:10:00*7.96625*7.9904*7.9905*7.96625
06/06/2003 06:15:00*7.9905*8.005*8.005*7.9684
06/06/2003 06:20:00*7.985*7.985*8.005*7.98
06/06/2003 06:25:00*7.9805*7.9826*7.9887*7.9564
06/06/2003 06:30:00*7.9825*7.988*7.995*7.9704
06/06/2003 06:35:00*7.9875*7.9926*7.994*7.9875
06/06/2003 06:40:00*7.9937*7.99455*8.007*7.9774
06/06/2003 06:45:00*7.993*8.0*8.0*7.9604
06/06/2003 06:50:00*7.995*8.0054*8.0054*7.9804
06/06/2003 06:55:00*8.0*8.0*8.0054*8.0
06/06/2003 07:00:00*8.0*7.99585*8.0*7.995
06/06/2003 07:05:00*7.9951*7.9855*8.0*7.9855
06/06/2003 07:10:00*8.0*7.9754*8.003*7.9704
06/06/2003 07:15:00*8.003*8.0075*8.0075*7.9704
06/06/2003 07:20:00*8.0004*8.0*8.025*7.9804
06/06/2003 07:25:00*8.0024*8.011*8.0154*7.9804
06/06/2003 07:30:00*8.0154*8.0252*8.03*7.9872
06/06/2003 07:35:00*8.0325*8.026*8.038*7.9944
06/06/2003 07:40:00*8.0274*8.02*8.0287*7.99
06/06/2003 07:45:00*8.02*8.0151*8.028*8.0004
06/06/2003 07:50:00*8.0275*8.028*8.0354*8.01
06/06/2003 07:55:00*8.02*8.0188*8.031*7.9904
06/06/2003 08:00:00*8.02*8.0254*8.05*7.99565
06/06/2003 08:05:00*8.02875*8.0144*8.059*8.0104
06/06/2003 08:10:00*8.0491*8.05*8.058*8.0144
06/06/2003 08:15:00*8.04375*8.038*8.05*8.0004
06/06/2003 08:20:00*8.0375*8.03775*8.038*8.0375
06/06/2003 08:25:00*8.02*8.04*8.04*8.02
06/06/2003 08:30:00*8.0454*8.0409*8.0454*8.035
06/06/2003 08:35:00*8.0432*8.05*8.053*8.039
06/06/2003 08:40:00*8.0401*8.02*8.05*8.02
06/06/2003 08:45:00*8.046*8.04625*8.04625*8.02
06/06/2003 08:50:00*8.0462*8.0204*8.058*8.0204
06/06/2003 08:55:00*8.045*8.0526*8.065*8.0204
06/06/2003 09:00:00*8.053*8.0511*8.0554*8.0205
06/06/2003 09:05:00*8.04875*8.0014*8.053*8.0004
06/06/2003 09:10:00*8.0004*8.01*8.028*7.9804
06/06/2003 09:15:00*8.0101*7.9975*8.0155*7.9794
06/06/2003 09:20:00*7.997*8.0175*8.0175*7.9904
06/06/2003 09:25:00*8.0146*8.021*8.033*7.9954
06/06/2003 09:30:00*8.0212*8.02455*8.03*8.0044
06/06/2003 09:35:00*8.023*8.0226*8.03*8.0004
06/06/2003 09:40:00*8.0213*8.0187*8.0226*7.9904
06/06/2003 09:45:00*8.021*8.023*8.0354*7.9964
06/06/2003 09:50:00*8.0274*8.0204*8.045*8.0204
06/06/2003 09:55:00*8.049*8.0463*8.059*8.0204
06/06/2003 10:00:00*8.058*8.085*8.0954*8.0463
06/06/2003 10:05:00*8.0754*8.056*8.085*8.0404
06/06/2003 10:10:00*8.071*8.054*8.0713*8.0454
06/06/2003 10:15:00*8.045*8.065*8.068*8.0434
06/06/2003 10:20:00*8.057*8.055*8.065*8.055
06/06/2003 10:25:00*8.0665*8.066*8.078*8.055
06/06/2003 10:30:00*8.0653*8.07*8.078*8.06485
06/06/2003 10:35:00*8.0774*8.0701*8.0774*8.0641
06/06/2003 10:40:00*8.069*8.069*8.0701*8.069
06/06/2003 10:45:00*8.075*8.0725*8.075*8.0484
06/06/2003 10:50:00*8.075*8.0715*8.0762*8.0714
06/06/2003 10:55:00*8.0715*8.0715*8.0715*8.0715
06/06/2003 11:00:00*8.0715*8.04*8.0715*8.0204
06/06/2003 11:05:00*8.034*8.0601*8.064*8.029
06/06/2003 11:10:00*8.0565*8.06*8.0601*8.0515
06/06/2003 11:15:00*8.0525*8.06*8.06*8.0525
06/06/2003 11:20:00*8.048*8.038*8.06*8.0146
06/06/2003 11:25:00*8.0376*8.0362*8.038*8.01185
06/06/2003 11:30:00*8.039*8.03655*8.039*8.0362
06/06/2003 11:35:00*8.0365*8.0351*8.03655*8.03405
06/06/2003 11:40:00*8.035*8.03645*8.03645*8.034
06/06/2003 11:45:00*8.03405*8.0325*8.03645*8.0315
06/06/2003 11:50:00*8.03395*8.03395*8.0351*8.01075
06/06/2003 11:55:00*8.034*8.03645*8.038*8.0134
06/06/2003 12:00:00*8.0365*8.03645*8.0365*8.03645
06/06/2003 12:05:00*8.0364*8.0389*8.04*8.0364
06/06/2003 12:10:00*8.039*8.0388*8.039*8.0144
06/06/2003 12:15:00*8.0377*8.0378*8.04*8.0377
06/06/2003 12:20:00*8.0377*8.0454*8.0454*8.0377
06/06/2003 12:25:00*8.0377*8.0378*8.0454*8.0377
06/06/2003 12:30:00*8.0377*8.0475*8.0475*8.0377
06/06/2003 12:35:00*8.04*8.055*8.085*8.0155
06/06/2003 12:40:00*8.0551*8.0551*8.0551*8.055
06/06/2003 12:45:00*8.055*8.055*8.0551*8.055
06/06/2003 12:50:00*8.055*8.055*8.055*8.055
06/06/2003 12:55:00*8.055*8.055*8.055*8.055
06/06/2003 13:00:00*8.05775*8.059*8.059*8.055
06/06/2003 13:05:00*8.0577*8.05775*8.059*8.0577
06/06/2003 13:10:00*8.0577*8.064*8.065*8.0577
06/06/2003 13:15:00*8.06*8.065*8.0651*8.06
06/06/2003 13:20:00*8.063*8.0615*8.065*8.0615
06/06/2003 13:25:00*8.0625*8.04815*8.074*8.04415
06/06/2003 13:30:00*8.069*8.0689*8.0701*8.0409
06/06/2003 13:35:00*8.065*8.0538*8.07*8.04315
06/06/2003 13:40:00*8.0665*8.068*8.068*8.03585
06/06/2003 13:45:00*8.0676*8.0665*8.068*8.0665
06/06/2003 13:50:00*8.0615*8.0751*8.0751*8.06
06/06/2003 13:55:00*8.0739*8.05205*8.079*8.05205
06/06/2003 14:00:00*8.0752*8.079*8.0815*8.05205
06/06/2003 14:05:00*8.0801*8.079*8.0801*8.079
06/06/2003 14:10:00*8.079*8.07775*8.079*8.07775
06/06/2003 14:15:00*8.079*8.081*8.081*8.0543
06/06/2003 14:20:00*8.0802*8.08025*8.081*8.0802
06/06/2003 14:25:00*8.0802*8.08*8.08025*8.079
06/06/2003 14:30:00*8.06*8.079*8.08*8.06
06/06/2003 14:35:00*8.078*8.079*8.08*8.0765
06/06/2003 14:40:00*8.079*8.079*8.079*8.079
06/06/2003 14:45:00*8.079*8.079*8.079*8.079
06/06/2003 14:50:00*8.079*8.079*8.079*8.079
06/06/2003 14:55:00*8.079*8.079*8.079*8.079
06/06/2003 15:00:00*8.079*8.079*8.079*8.079
06/06/2003 15:05:00*8.079*8.085*8.085*8.058
06/06/2003 15:10:00*8.084*8.088*8.088*8.0839
06/06/2003 15:15:00*8.0877*8.0877*8.089*8.06435
06/06/2003 15:20:00*8.0877*8.0877*8.0877*8.0877
06/06/2003 15:25:00*8.0877*8.0889*8.09*8.0877
06/06/2003 15:30:00*8.0939*8.095*8.095*8.0889
06/06/2003 15:35:00*8.094*8.0939*8.095*8.0939
06/06/2003 15:40:00*8.094*8.0939*8.094*8.0939
06/06/2003 15:45:00*8.0939*8.0939*8.0939*8.0939
06/06/2003 15:50:00*8.0939*8.0939*8.0939*8.0939
06/06/2003 15:55:00*8.06*8.0939*8.094*8.06
06/06/2003 16:00:00*8.09*8.0794*8.108*8.0794
06/06/2003 16:05:00*8.105*8.0707*8.108*8.0707
06/06/2003 16:10:00*8.103*8.103*8.103*8.0707
06/06/2003 16:15:00*8.106*8.108*8.108*8.103
06/06/2003 16:20:00*8.113*8.113*8.113*8.108
06/06/2003 16:25:00*8.113*8.113*8.113*8.113
06/06/2003 16:30:00*8.105*8.105*8.113*8.105
06/06/2003 16:35:00*8.105*8.098*8.105*8.098
06/06/2003 16:40:00*8.098*8.098*8.098*8.098
06/06/2003 16:45:00*8.098*8.098*8.098*8.098
06/06/2003 16:50:00*8.098*8.115*8.115*8.098
06/06/2003 16:55:00*8.115*8.115*8.115*8.115
06/06/2003 17:00:00*8.115*8.115*8.115*8.115
