06/04/2003 17:05:00*8.195*8.199*8.203*8.194
06/04/2003 17:10:00*8.199*8.199*8.199*8.199
06/04/2003 17:15:00*8.199*8.199*8.199*8.199
06/04/2003 17:20:00*8.199*8.199*8.199*8.199
06/04/2003 17:25:00*8.199*8.199*8.199*8.199
06/04/2003 17:30:00*8.203*8.199*8.203*8.199
06/04/2003 17:35:00*8.203*8.199*8.203*8.199
06/04/2003 17:40:00*8.199*8.206*8.206*8.199
06/04/2003 17:45:00*8.199*8.199*8.206*8.199
06/04/2003 17:50:00*8.199*8.199*8.199*8.199
06/04/2003 17:55:00*8.199*8.199*8.199*8.199
06/04/2003 18:00:00*8.199*8.199*8.199*8.199
06/04/2003 18:05:00*8.199*8.199*8.199*8.199
06/04/2003 18:10:00*8.199*8.164*8.199*8.156
06/04/2003 18:15:00*8.162*8.1377*8.164*8.1377
06/04/2003 18:20:00*8.1377*8.1377*8.1377*8.1377
06/04/2003 18:25:00*8.1377*8.1377*8.1377*8.1377
06/04/2003 18:30:00*8.1377*8.1377*8.1377*8.1377
06/04/2003 18:35:00*8.1377*8.1377*8.1377*8.1377
06/04/2003 18:40:00*8.1377*8.1377*8.1377*8.1377
06/04/2003 18:45:00*8.19*8.19*8.19*8.1377
06/04/2003 18:50:00*8.19*8.19*8.19*8.19
06/04/2003 18:55:00*8.19*8.19*8.19*8.19
06/04/2003 19:00:00*8.191*8.191*8.191*8.19
06/04/2003 19:05:00*8.191*8.191*8.191*8.191
06/04/2003 19:10:00*8.191*8.191*8.191*8.191
06/04/2003 19:15:00*8.191*8.191*8.191*8.191
06/04/2003 19:20:00*8.191*8.191*8.191*8.191
06/04/2003 19:25:00*8.191*8.191*8.191*8.191
06/04/2003 19:30:00*8.191*8.191*8.191*8.191
06/04/2003 19:35:00*8.191*8.191*8.191*8.191
06/04/2003 19:40:00*8.191*8.191*8.191*8.191
06/04/2003 19:45:00*8.191*8.191*8.191*8.191
06/04/2003 19:50:00*8.191*8.191*8.191*8.191
06/04/2003 19:55:00*8.191*8.191*8.191*8.191
06/04/2003 20:00:00*8.191*8.191*8.191*8.191
06/04/2003 20:05:00*8.191*8.191*8.191*8.191
06/04/2003 20:10:00*8.1988*8.1988*8.1988*8.191
06/04/2003 20:15:00*8.1988*8.1988*8.1988*8.1988
06/04/2003 20:20:00*8.1988*8.1988*8.1988*8.1988
06/04/2003 20:25:00*8.1988*8.1988*8.1988*8.1988
06/04/2003 20:30:00*8.1988*8.1988*8.1988*8.1988
06/04/2003 20:35:00*8.1988*8.1988*8.1988*8.1988
06/04/2003 20:40:00*8.1988*8.1988*8.1988*8.1988
06/04/2003 20:45:00*8.1988*8.1988*8.1988*8.1988
06/04/2003 20:50:00*8.1988*8.1988*8.1988*8.1988
06/04/2003 20:55:00*8.19*8.19*8.1988*8.19
06/04/2003 21:00:00*8.19*8.19*8.19*8.19
06/04/2003 21:05:00*8.19*8.19*8.19*8.19
06/04/2003 21:10:00*8.19*8.19*8.19*8.19
06/04/2003 21:15:00*8.19*8.19*8.19*8.19
06/04/2003 21:20:00*8.19*8.19*8.19*8.19
06/04/2003 21:25:00*8.19*8.19*8.19*8.19
06/04/2003 21:30:00*8.19*8.1954*8.1954*8.19
06/04/2003 21:35:00*8.195*8.195*8.1954*8.195
06/04/2003 21:40:00*8.195*8.195*8.195*8.195
06/04/2003 21:45:00*8.195*8.195*8.195*8.195
06/04/2003 21:50:00*8.195*8.195*8.195*8.195
06/04/2003 21:55:00*8.195*8.195*8.195*8.195
06/04/2003 22:00:00*8.195*8.195*8.195*8.195
06/04/2003 22:05:00*8.1912*8.19125*8.195*8.1912
06/04/2003 22:10:00*8.1912*8.19125*8.19125*8.1912
06/04/2003 22:15:00*8.1912*8.19125*8.19125*8.1912
06/04/2003 22:20:00*8.1912*8.19125*8.19125*8.1912
06/04/2003 22:25:00*8.19125*8.19125*8.19125*8.1912
06/04/2003 22:30:00*8.19125*8.19125*8.19125*8.19125
06/04/2003 22:35:00*8.1912*8.19125*8.19125*8.1912
06/04/2003 22:40:00*8.1912*8.19125*8.19125*8.1912
06/04/2003 22:45:00*8.1912*8.19125*8.19125*8.1912
06/04/2003 22:50:00*8.1912*8.19125*8.19125*8.1912
06/04/2003 22:55:00*8.1912*8.19125*8.19125*8.1912
06/04/2003 23:00:00*8.19125*8.19125*8.19125*8.19125
06/04/2003 23:05:00*8.1912*8.19*8.19125*8.19
06/04/2003 23:10:00*8.1912*8.19125*8.19125*8.19
06/04/2003 23:15:00*8.19125*8.191*8.19125*8.191
06/04/2003 23:20:00*8.191*8.191*8.191*8.191
06/04/2003 23:25:00*8.191*8.191*8.191*8.191
06/04/2003 23:30:00*8.191*8.191*8.191*8.191
06/04/2003 23:35:00*8.191*8.191*8.191*8.191
06/04/2003 23:40:00*8.191*8.175*8.191*8.175
06/04/2003 23:45:00*8.1911*8.191*8.1911*8.162
06/04/2003 23:50:00*8.191*8.191*8.191*8.191
06/04/2003 23:55:00*8.191*8.191*8.191*8.191
06/05/2003 00:00:00*8.19*8.19*8.191*8.19
06/05/2003 00:05:00*8.19*8.19*8.19*8.19
06/05/2003 00:10:00*8.1875*8.19*8.19*8.166
06/05/2003 00:15:00*8.1899*8.19*8.19*8.1899
06/05/2003 00:20:00*8.1935*8.191*8.194*8.16925
06/05/2003 00:25:00*8.191*8.191*8.191*8.191
06/05/2003 00:30:00*8.19*8.19*8.191*8.19
06/05/2003 00:35:00*8.191*8.191*8.191*8.19
06/05/2003 00:40:00*8.191*8.191*8.191*8.191
06/05/2003 00:45:00*8.191*8.162*8.191*8.162
06/05/2003 00:50:00*8.162*8.166*8.189*8.162
06/05/2003 00:55:00*8.181*8.191*8.191*8.1564
06/05/2003 01:00:00*8.166*8.166*8.191*8.166
06/05/2003 01:05:00*8.166*8.166*8.166*8.166
06/05/2003 01:10:00*8.168*8.154*8.2025*8.1434
06/05/2003 01:15:00*8.169*8.17*8.19*8.1444
06/05/2003 01:20:00*8.1504*8.18*8.18*8.1504
06/05/2003 01:25:00*8.1751*8.1751*8.18*8.175
06/05/2003 01:30:00*8.175*8.14315*8.1751*8.14315
06/05/2003 01:35:00*8.17*8.1962*8.2*8.14315
06/05/2003 01:40:00*8.199*8.20125*8.20125*8.1744
06/05/2003 01:45:00*8.2004*8.20125*8.20125*8.2004
06/05/2003 01:50:00*8.2012*8.20125*8.20125*8.2012
06/05/2003 01:55:00*8.206*8.1854*8.2062*8.1814
06/05/2003 02:00:00*8.211*8.2112*8.2112*8.1854
06/05/2003 02:05:00*8.2112*8.2112*8.2112*8.2112
06/05/2003 02:10:00*8.215*8.25*8.257*8.1934
06/05/2003 02:15:00*8.2204*8.25*8.25*8.18
06/05/2003 02:20:00*8.251*8.23*8.25125*8.2208
06/05/2003 02:25:00*8.235*8.251*8.251*8.2204
06/05/2003 02:30:00*8.25125*8.2625*8.2674*8.251
06/05/2003 02:35:00*8.273*8.264*8.278*8.2394
06/05/2003 02:40:00*8.2625*8.225*8.264*8.225
06/05/2003 02:45:00*8.26125*8.2612*8.26125*8.225
06/05/2003 02:50:00*8.26*8.255*8.2612*8.2304
06/05/2003 02:55:00*8.2404*8.25525*8.2654*8.2
06/05/2003 03:00:00*8.21*8.2444*8.269*8.21
06/05/2003 03:05:00*8.266*8.255*8.266*8.22
06/05/2003 03:10:00*8.2538*8.2454*8.26*8.245
06/05/2003 03:15:00*8.25*8.2524*8.255*8.2304
06/05/2003 03:20:00*8.2501*8.2576*8.26*8.2104
06/05/2003 03:25:00*8.263*8.2304*8.265*8.2304
06/05/2003 03:30:00*8.25*8.2562*8.3*8.22
06/05/2003 03:35:00*8.2587*8.25*8.27*8.23
06/05/2003 03:40:00*8.265*8.241*8.265*8.2184
06/05/2003 03:45:00*8.235*8.2134*8.243*8.2134
06/05/2003 03:50:00*8.23625*8.2362*8.29*8.2104
06/05/2003 03:55:00*8.245*8.2104*8.245*8.2104
06/05/2003 04:00:00*8.2374*8.2354*8.2374*8.2104
06/05/2003 04:05:00*8.235*8.2204*8.24*8.20845
06/05/2003 04:10:00*8.2325*8.215*8.2326*8.215
06/05/2003 04:15:00*8.235*8.2313*8.24*8.215
06/05/2003 04:20:00*8.2312*8.2265*8.2313*8.221
06/05/2003 04:25:00*8.2251*8.2034*8.2319*8.2034
06/05/2003 04:30:00*8.23*8.2104*8.2325*8.2034
06/05/2003 04:35:00*8.2276*8.2275*8.235*8.2104
06/05/2003 04:40:00*8.2275*8.23795*8.23795*8.1994
06/05/2003 04:45:00*8.23*8.23*8.28*8.2276
06/05/2003 04:50:00*8.235*8.235*8.245*8.2204
06/05/2003 04:55:00*8.2299*8.241*8.2412*8.2299
06/05/2003 05:00:00*8.2376*8.24*8.2554*8.2184
06/05/2003 05:05:00*8.2325*8.2213*8.2454*8.21575
06/05/2003 05:10:00*8.225*8.1984*8.2254*8.1904
06/05/2003 05:15:00*8.215*8.225*8.225*8.1984
06/05/2003 05:20:00*8.22*8.22165*8.225*8.22
06/05/2003 05:25:00*8.2225*8.215*8.2225*8.1904
06/05/2003 05:30:00*8.215*8.2154*8.2154*8.1904
06/05/2003 05:35:00*8.2112*8.201*8.2154*8.1814
06/05/2003 05:40:00*8.2062*8.2*8.2063*8.2
06/05/2003 05:45:00*8.205*8.2*8.205*8.1754
06/05/2003 05:50:00*8.2012*8.1744*8.203*8.1744
06/05/2003 05:55:00*8.1987*8.188*8.2026*8.1704
06/05/2003 06:00:00*8.193*8.16*8.198*8.148
06/05/2003 06:05:00*8.1725*8.1754*8.22*8.13085
06/05/2003 06:10:00*8.17*8.155*8.1754*8.155
06/05/2003 06:15:00*8.16*8.17*8.175*8.1459
06/05/2003 06:20:00*8.1675*8.1454*8.17*8.12805
06/05/2003 06:25:00*8.1575*8.15225*8.158*8.14
06/05/2003 06:30:00*8.15035*8.1057*8.155*8.1057
06/05/2003 06:35:00*8.145*8.135*8.16*8.1057
06/05/2003 06:40:00*8.14*8.14*8.1454*8.125
06/05/2003 06:45:00*8.125*8.125*8.14575*8.1004
06/05/2003 06:50:00*8.135*8.14505*8.14505*8.125
06/05/2003 06:55:00*8.145*8.145*8.2*8.115
06/05/2003 07:00:00*8.135*8.123*8.19*8.1135
06/05/2003 07:05:00*8.125*8.1326*8.143*8.0904
06/05/2003 07:10:00*8.1325*8.138*8.138*8.115
06/05/2003 07:15:00*8.135*8.1333*8.138*8.125
06/05/2003 07:20:00*8.1104*8.1254*8.1333*8.1004
06/05/2003 07:25:00*8.12*8.1112*8.1275*8.0704
06/05/2003 07:30:00*8.155*8.0926*8.155*8.0654
06/05/2003 07:35:00*8.093*8.0794*8.104*8.0794
06/05/2003 07:40:00*8.1*8.07155*8.12*8.0714
06/05/2003 07:45:00*8.09625*8.0725*8.098*8.0634
06/05/2003 07:50:00*8.073*8.07125*8.08*8.0484
06/05/2003 07:55:00*8.074*8.07*8.074*8.0404
06/05/2003 08:00:00*8.069*8.0601*8.07*8.0404
06/05/2003 08:05:00*8.06*8.0254*8.09*8.015
06/05/2003 08:10:00*8.025*8.0349*8.04*8.0004
06/05/2003 08:15:00*8.035*8.043*8.043*8.0349
06/05/2003 08:20:00*8.04*8.0488*8.055*8.0244
06/05/2003 08:25:00*8.0476*8.049*8.049*8.0204
06/05/2003 08:30:00*8.0524*8.038*8.053*8.0234
06/05/2003 08:35:00*8.0325*8.033*8.038*8.0104
06/05/2003 08:40:00*8.0325*8.03*8.033*8.0054
06/05/2003 08:45:00*8.025*8.005*8.09*7.9654
06/05/2003 08:50:00*8.0*7.9844*8.013*7.9704
06/05/2003 08:55:00*8.0109*8.01*8.01625*7.9844
06/05/2003 09:00:00*8.015*7.985*8.025*7.985
06/05/2003 09:05:00*7.99*7.96375*8.01*7.915
06/05/2003 09:10:00*7.97*7.97055*7.998*7.96375
06/05/2003 09:15:00*7.99505*7.995*8.005*7.97055
06/05/2003 09:20:00*7.99875*8.0*8.0*7.98
06/05/2003 09:25:00*7.9704*7.9754*8.0*7.9704
06/05/2003 09:30:00*8.0*8.0099*8.01*7.9754
06/05/2003 09:35:00*8.009*7.995*8.0099*7.995
06/05/2003 09:40:00*7.9975*7.9926*8.0*7.9926
06/05/2003 09:45:00*7.9925*7.988*7.995*7.9604
06/05/2003 09:50:00*7.9854*7.99*7.9904*7.98125
06/05/2003 09:55:00*7.99*8.01125*8.01125*7.9854
06/05/2003 10:00:00*8.0162*8.015*8.025*7.9854
06/05/2003 10:05:00*8.01165*7.99*8.015*7.99
06/05/2003 10:10:00*8.0054*7.98*8.0054*7.9604
06/05/2003 10:15:00*7.983*7.9234*7.983*7.9204
06/05/2003 10:20:00*7.95*7.98*7.98*7.91
06/05/2003 10:25:00*7.96*7.94*7.98*7.9204
06/05/2003 10:30:00*7.94*7.9204*7.955*7.9204
06/05/2003 10:35:00*7.94*7.9204*7.948*7.9104
06/05/2003 10:40:00*7.943*7.949*7.949*7.9154
06/05/2003 10:45:00*7.945*7.961*7.985*7.9394
06/05/2003 10:50:00*7.965*7.975*7.975*7.9464
06/05/2003 10:55:00*7.975*7.964*7.979*7.9404
06/05/2003 11:00:00*7.9637*7.9754*7.9754*7.9397
06/05/2003 11:05:00*7.9737*7.9647*7.98*7.9404
06/05/2003 11:10:00*7.965*7.9344*7.969*7.9344
06/05/2003 11:15:00*7.953*7.93255*7.96*7.93255
06/05/2003 11:20:00*7.93005*7.9475*7.9475*7.9104
06/05/2003 11:25:00*7.9135*7.9208*7.9475*7.9135
06/05/2003 11:30:00*7.945*7.9354*7.9475*7.9208
06/05/2003 11:35:00*7.94*7.94245*7.943*7.9354
06/05/2003 11:40:00*7.94*7.94245*7.9425*7.94
06/05/2003 11:45:00*7.9425*7.93*7.946*7.9214
06/05/2003 11:50:00*7.9252*7.9104*7.9354*7.9054
06/05/2003 11:55:00*7.94*7.93005*7.94*7.9104
06/05/2003 12:00:00*7.93*7.91745*7.93005*7.8985
06/05/2003 12:05:00*7.9174*7.94*7.94*7.9174
06/05/2003 12:10:00*7.94*7.94*7.94*7.94
06/05/2003 12:15:00*7.94*7.94*7.94*7.94
06/05/2003 12:20:00*7.94*7.94*7.94*7.94
06/05/2003 12:25:00*7.9112*7.9112*7.9113*7.9112
06/05/2003 12:30:00*7.9113*7.9124*7.913*7.8884
06/05/2003 12:35:00*7.9101*7.9174*7.918*7.91
06/05/2003 12:40:00*7.9175*7.94*7.94*7.9174
06/05/2003 12:45:00*7.9004*7.9125*7.94*7.9004
06/05/2003 12:50:00*7.913*7.9174*7.918*7.9125
06/05/2003 12:55:00*7.9175*7.9175*7.9175*7.9174
06/05/2003 13:00:00*7.9174*7.9225*7.929*7.9174
06/05/2003 13:05:00*7.9225*7.8904*7.9225*7.8904
06/05/2003 13:10:00*7.9162*7.9163*7.9163*7.8904
06/05/2003 13:15:00*7.9162*7.921*7.925*7.9162
06/05/2003 13:20:00*7.906*7.895*7.921*7.8946
06/05/2003 13:25:00*7.89*7.915*7.915*7.866
06/05/2003 13:30:00*7.915*7.91625*7.91625*7.915
06/05/2003 13:35:00*7.9162*7.9225*7.923*7.8934
06/05/2003 13:40:00*7.8984*7.92*7.9254*7.8984
06/05/2003 13:45:00*7.92*7.92*7.92*7.92
06/05/2003 13:50:00*7.9225*7.8984*7.923*7.8984
06/05/2003 13:55:00*7.92*7.923*7.923*7.8984
06/05/2003 14:00:00*7.9225*7.9324*7.933*7.9225
06/05/2003 14:05:00*7.9301*7.923*7.9324*7.9057
06/05/2003 14:10:00*7.924*7.92375*7.926*7.923
06/05/2003 14:15:00*7.9237*7.921*7.92375*7.921
06/05/2003 14:20:00*7.9225*7.9225*7.923*7.8984
06/05/2003 14:25:00*7.925*7.9302*7.9302*7.90345
06/05/2003 14:30:00*7.9437*7.9333*7.944*7.9038
06/05/2003 14:35:00*7.9303*7.94*7.94*7.9287
06/05/2003 14:40:00*7.94*7.9287*7.94*7.9254
06/05/2003 14:45:00*7.9325*7.924*7.9325*7.92375
06/05/2003 14:50:00*7.9237*7.92375*7.924*7.9237
06/05/2003 14:55:00*7.9237*7.92375*7.92375*7.9237
06/05/2003 15:00:00*7.9237*7.9018*7.94*7.9018
06/05/2003 15:05:00*7.92375*7.92375*7.924*7.9018
06/05/2003 15:10:00*7.925*7.925*7.925*7.9007
06/05/2003 15:15:00*7.925*7.925*7.925*7.925
06/05/2003 15:20:00*7.925*7.925*7.925*7.925
06/05/2003 15:25:00*7.925*7.9349*7.935*7.925
06/05/2003 15:30:00*7.925*7.925*7.9349*7.925
06/05/2003 15:35:00*7.9275*7.925*7.93*7.9104
06/05/2003 15:40:00*7.925*7.925*7.925*7.925
06/05/2003 15:45:00*7.925*7.925*7.925*7.925
06/05/2003 15:50:00*7.925*7.925*7.925*7.925
06/05/2003 15:55:00*7.925*7.9225*7.925*7.9225
06/05/2003 16:00:00*7.95685*7.9254*7.95685*7.919
06/05/2003 16:05:00*7.9254*7.9254*7.9254*7.9254
06/05/2003 16:10:00*7.9254*7.9254*7.9254*7.9254
06/05/2003 16:15:00*7.9254*7.9254*7.9254*7.9254
06/05/2003 16:20:00*7.9254*7.9254*7.9254*7.9254
06/05/2003 16:25:00*7.9254*7.9254*7.9254*7.9254
06/05/2003 16:30:00*7.928*7.928*7.928*7.9254
06/05/2003 16:35:00*7.928*7.925*7.928*7.925
06/05/2003 16:40:00*7.905*7.905*7.925*7.905
06/05/2003 16:45:00*7.905*7.905*7.905*7.905
06/05/2003 16:50:00*7.905*7.905*7.905*7.905
06/05/2003 16:55:00*7.905*7.905*7.905*7.905
06/05/2003 17:00:00*7.94*7.94*7.94*7.905
