06/03/2003 17:05:00*8.048*8.048*8.048*8.048
06/03/2003 17:10:00*8.048*8.048*8.048*8.048
06/03/2003 17:15:00*8.048*8.048*8.048*8.048
06/03/2003 17:20:00*8.048*8.048*8.048*8.048
06/03/2003 17:25:00*8.048*8.048*8.048*8.048
06/03/2003 17:30:00*8.048*8.048*8.048*8.048
06/03/2003 17:35:00*8.03*8.045*8.048*8.03
06/03/2003 17:40:00*8.045*8.045*8.045*8.045
06/03/2003 17:45:00*8.045*8.055*8.055*8.045
06/03/2003 17:50:00*8.055*8.055*8.055*8.055
06/03/2003 17:55:00*8.055*8.055*8.055*8.055
06/03/2003 18:00:00*8.055*8.0504*8.055*8.045
06/03/2003 18:05:00*8.0504*8.0504*8.0504*8.0504
06/03/2003 18:10:00*8.0504*8.0504*8.0504*8.0504
06/03/2003 18:15:00*8.0504*8.0504*8.0504*8.0504
06/03/2003 18:20:00*8.0504*8.0504*8.0504*8.0504
06/03/2003 18:25:00*8.0504*8.0504*8.0504*8.0504
06/03/2003 18:30:00*8.0504*8.0504*8.0504*8.0504
06/03/2003 18:35:00*8.0504*8.0504*8.0504*8.0504
06/03/2003 18:40:00*8.0504*8.0504*8.0504*8.0504
06/03/2003 18:45:00*8.0504*8.0504*8.0504*8.0504
06/03/2003 18:50:00*8.0504*8.0504*8.0504*8.0504
06/03/2003 18:55:00*8.0504*8.0504*8.0504*8.0504
06/03/2003 19:00:00*8.0504*8.0504*8.0504*8.0504
06/03/2003 19:05:00*8.0504*8.0504*8.0504*8.0504
06/03/2003 19:10:00*8.0504*8.0504*8.0504*8.0504
06/03/2003 19:15:00*8.0504*8.0504*8.0504*8.0504
06/03/2003 19:20:00*8.0504*8.0504*8.0504*8.0504
06/03/2003 19:25:00*8.0504*8.06*8.07*8.0504
06/03/2003 19:30:00*8.06*8.06*8.06*8.06
06/03/2003 19:35:00*8.06*8.06*8.06*8.06
06/03/2003 19:40:00*8.06*8.06*8.06*8.06
06/03/2003 19:45:00*8.06*8.06*8.06*8.06
06/03/2003 19:50:00*8.06*8.06*8.06*8.06
06/03/2003 19:55:00*8.06*8.06*8.06*8.06
06/03/2003 20:00:00*8.06*8.06*8.06*8.06
06/03/2003 20:05:00*8.0238*8.0238*8.06*8.0238
06/03/2003 20:10:00*8.0238*8.0238*8.0238*8.0238
06/03/2003 20:15:00*8.0238*8.0238*8.0238*8.0238
06/03/2003 20:20:00*8.0238*8.0238*8.0238*8.0238
06/03/2003 20:25:00*8.054*8.054*8.054*8.0238
06/03/2003 20:30:00*8.054*8.054*8.054*8.054
06/03/2003 20:35:00*8.054*8.054*8.054*8.054
06/03/2003 20:40:00*8.054*8.054*8.054*8.054
06/03/2003 20:45:00*8.054*8.054*8.054*8.054
06/03/2003 20:50:00*8.054*8.054*8.054*8.054
06/03/2003 20:55:00*8.054*8.054*8.054*8.054
06/03/2003 21:00:00*8.054*8.054*8.054*8.054
06/03/2003 21:05:00*8.054*8.054*8.054*8.054
06/03/2003 21:10:00*8.054*8.054*8.054*8.054
06/03/2003 21:15:00*8.054*8.054*8.054*8.054
06/03/2003 21:20:00*8.054*8.054*8.054*8.054
06/03/2003 21:25:00*8.054*8.054*8.054*8.054
06/03/2003 21:30:00*8.054*8.054*8.054*8.054
06/03/2003 21:35:00*8.054*8.054*8.054*8.054
06/03/2003 21:40:00*8.054*8.054*8.054*8.054
06/03/2003 21:45:00*8.054*8.054*8.054*8.054
06/03/2003 21:50:00*8.054*8.054*8.054*8.054
06/03/2003 21:55:00*8.054*8.054*8.054*8.054
06/03/2003 22:00:00*8.054*8.054*8.054*8.054
06/03/2003 22:05:00*8.05425*8.05425*8.05425*8.054
06/03/2003 22:10:00*8.05425*8.05425*8.05425*8.05425
06/03/2003 22:15:00*8.05425*8.05425*8.05425*8.05425
06/03/2003 22:20:00*8.05425*8.05425*8.05425*8.05425
06/03/2003 22:25:00*8.05425*8.05425*8.05425*8.05425
06/03/2003 22:30:00*8.05425*8.05425*8.05425*8.05425
06/03/2003 22:35:00*8.05425*8.05425*8.05425*8.05425
06/03/2003 22:40:00*8.05425*8.05425*8.05425*8.05425
06/03/2003 22:45:00*8.05425*8.05425*8.05425*8.05425
06/03/2003 22:50:00*8.05425*8.05425*8.05425*8.05425
06/03/2003 22:55:00*8.05425*8.05425*8.05425*8.05425
06/03/2003 23:00:00*8.05425*8.05425*8.05425*8.05425
06/03/2003 23:05:00*8.05425*8.05425*8.05425*8.05425
06/03/2003 23:10:00*8.05425*8.05425*8.05425*8.05425
06/03/2003 23:15:00*8.05425*8.05425*8.05425*8.05425
06/03/2003 23:20:00*8.05425*8.05425*8.05425*8.05425
06/03/2003 23:25:00*8.05425*8.05425*8.05425*8.05425
06/03/2003 23:30:00*8.05425*8.05425*8.05425*8.05425
06/03/2003 23:35:00*8.05425*8.05425*8.05425*8.05425
06/03/2003 23:40:00*8.05425*8.05425*8.05425*8.05425
06/03/2003 23:45:00*8.05425*8.05425*8.05425*8.05425
06/03/2003 23:50:00*8.05425*8.05425*8.05425*8.05425
06/03/2003 23:55:00*8.05425*8.05425*8.05425*8.05425
06/04/2003 00:00:00*8.05425*8.05425*8.05425*8.05425
06/04/2003 00:05:00*8.05425*8.05425*8.05425*8.05425
06/04/2003 00:10:00*8.05425*8.05425*8.05425*8.05425
06/04/2003 00:15:00*8.05425*8.05425*8.05425*8.05425
06/04/2003 00:20:00*8.05425*8.05425*8.05425*8.05425
06/04/2003 00:25:00*8.05425*8.05425*8.05425*8.05425
06/04/2003 00:30:00*8.05425*8.05425*8.05425*8.05425
06/04/2003 00:35:00*8.05425*8.05425*8.05425*8.05425
06/04/2003 00:40:00*8.05425*8.05425*8.05425*8.05425
06/04/2003 00:45:00*8.05425*8.05425*8.05425*8.05425
06/04/2003 00:50:00*8.05425*8.05925*8.05925*8.05425
06/04/2003 00:55:00*8.05925*8.05925*8.05925*8.05925
06/04/2003 01:00:00*8.05925*8.05925*8.05925*8.05925
06/04/2003 01:05:00*8.05925*8.05925*8.05925*8.05925
06/04/2003 01:10:00*8.05925*8.05925*8.05925*8.05925
06/04/2003 01:15:00*8.055*8.055*8.05925*8.055
06/04/2003 01:20:00*8.055*8.055*8.055*8.055
06/04/2003 01:25:00*8.0304*8.0304*8.055*8.0304
06/04/2003 01:30:00*8.0304*8.0304*8.0304*8.0304
06/04/2003 01:35:00*8.0304*8.0304*8.0304*8.0304
06/04/2003 01:40:00*8.04*8.055*8.055*8.0304
06/04/2003 01:45:00*8.06*8.055*8.06*8.0354
06/04/2003 01:50:00*8.08*8.065*8.0824*8.04
06/04/2003 01:55:00*8.07*8.0594*8.084*8.0524
06/04/2003 02:00:00*8.094*8.049*8.094*8.02305
06/04/2003 02:05:00*8.045*8.08*8.0852*8.0208
06/04/2003 02:10:00*8.0825*8.08*8.0825*8.08
06/04/2003 02:15:00*8.0854*8.035*8.0854*8.035
06/04/2003 02:20:00*8.035*8.0604*8.0812*8.035
06/04/2003 02:25:00*8.076*8.07*8.076*8.04
06/04/2003 02:30:00*8.07*8.07*8.07*8.04
06/04/2003 02:35:00*8.0454*8.0675*8.07*8.042
06/04/2003 02:40:00*8.0504*8.0654*8.0675*8.0504
06/04/2003 02:45:00*8.065*8.065*8.0654*8.065
06/04/2003 02:50:00*8.065*8.07*8.0712*8.065
06/04/2003 02:55:00*8.0712*8.0701*8.0712*8.0464
06/04/2003 03:00:00*8.0749*8.0749*8.075*8.0701
06/04/2003 03:05:00*8.06625*8.0724*8.0749*8.0638
06/04/2003 03:10:00*8.065*8.0824*8.095*8.0554
06/04/2003 03:15:00*8.0849*8.0875*8.09*8.0582
06/04/2003 03:20:00*8.08*8.0824*8.0875*8.0584
06/04/2003 03:25:00*8.0801*8.078*8.084*8.0554
06/04/2003 03:30:00*8.075*8.08*8.0824*8.07
06/04/2003 03:35:00*8.08*8.0774*8.08*8.0504
06/04/2003 03:40:00*8.07*8.0675*8.0787*8.0404
06/04/2003 03:45:00*8.06625*8.078*8.078*8.04815
06/04/2003 03:50:00*8.075*8.0726*8.078*8.0484
06/04/2003 03:55:00*8.0725*8.07*8.0726*8.07
06/04/2003 04:00:00*8.0725*8.07375*8.075*8.04315
06/04/2003 04:05:00*8.074*8.07*8.074*8.04915
06/04/2003 04:10:00*8.0737*8.07375*8.07375*8.07
06/04/2003 04:15:00*8.07*8.076*8.07625*8.0514
06/04/2003 04:20:00*8.0762*8.0534*8.078*8.0534
06/04/2003 04:25:00*8.074*8.0484*8.078*8.0484
06/04/2003 04:30:00*8.07*8.0699*8.075*8.0404
06/04/2003 04:35:00*8.068*8.0459*8.07*8.0459
06/04/2003 04:40:00*8.0676*8.068*8.07*8.0404
06/04/2003 04:45:00*8.0675*8.0717*8.072*8.0444
06/04/2003 04:50:00*8.069*8.0737*8.074*8.069
06/04/2003 04:55:00*8.076*8.068*8.0762*8.05205
06/04/2003 05:00:00*8.0724*8.0724*8.073*8.0484
06/04/2003 05:05:00*8.0675*8.065*8.073*8.065
06/04/2003 05:10:00*8.07*8.073*8.073*8.065
06/04/2003 05:15:00*8.0725*8.074*8.074*8.07
06/04/2003 05:20:00*8.0737*8.0737*8.074*8.065
06/04/2003 05:25:00*8.0737*8.0708*8.0737*8.0708
06/04/2003 05:30:00*8.07*8.0694*8.0708*8.067
06/04/2003 05:35:00*8.0671*8.0671*8.07*8.067
06/04/2003 05:40:00*8.06*8.06*8.0671*8.06
06/04/2003 05:45:00*8.067*8.08*8.083*8.04815
06/04/2003 05:50:00*8.08*8.0874*8.0874*8.0604
06/04/2003 05:55:00*8.088*8.085*8.089*8.0594
06/04/2003 06:00:00*8.085*8.0854*8.0862*8.0504
06/04/2003 06:05:00*8.0825*8.085*8.0854*8.0582
06/04/2003 06:10:00*8.0837*8.0838*8.085*8.0704
06/04/2003 06:15:00*8.0813*8.084*8.085*8.0582
06/04/2003 06:20:00*8.0826*8.0838*8.0862*8.0564
06/04/2003 06:25:00*8.0837*8.085*8.085*8.0837
06/04/2003 06:30:00*8.0837*8.0838*8.09*8.0837
06/04/2003 06:35:00*8.0837*8.085*8.0862*8.0614
06/04/2003 06:40:00*8.0862*8.085*8.0887*8.085
06/04/2003 06:45:00*8.0862*8.0863*8.0863*8.085
06/04/2003 06:50:00*8.0862*8.08*8.0863*8.08
06/04/2003 06:55:00*8.0851*8.0851*8.0851*8.0604
06/04/2003 07:00:00*8.085*8.085*8.0862*8.0614
06/04/2003 07:05:00*8.088*8.0874*8.088*8.085
06/04/2003 07:10:00*8.0875*8.135*8.135*8.0874
06/04/2003 07:15:00*8.088*8.085*8.135*8.085
06/04/2003 07:20:00*8.0871*8.0805*8.0871*8.0604
06/04/2003 07:25:00*8.085*8.085*8.0851*8.0704
06/04/2003 07:30:00*8.0874*8.088*8.088*8.061
06/04/2003 07:35:00*8.0894*8.085*8.09*8.0634
06/04/2003 07:40:00*8.0875*8.0863*8.0875*8.075
06/04/2003 07:45:00*8.073*8.0851*8.09*8.073
06/04/2003 07:50:00*8.09*8.0874*8.0954*8.06325
06/04/2003 07:55:00*8.0875*8.0874*8.0875*8.0874
06/04/2003 08:00:00*8.095*8.0634*8.095*8.0634
06/04/2003 08:05:00*8.09*8.093*8.095*8.0634
06/04/2003 08:10:00*8.0937*8.0884*8.113*8.0694
06/04/2003 08:15:00*8.1125*8.138*8.143*8.0884
06/04/2003 08:20:00*8.135*8.1599*8.163*8.1084
06/04/2003 08:25:00*8.16*8.1575*8.164*8.1254
06/04/2003 08:30:00*8.11575*8.15125*8.16*8.11575
06/04/2003 08:35:00*8.151*8.2*8.2*8.12465
06/04/2003 08:40:00*8.15*8.135*8.2*8.135
06/04/2003 08:45:00*8.144*8.145*8.145*8.13
06/04/2003 08:50:00*8.1426*8.152*8.152*8.1184
06/04/2003 08:55:00*8.1522*8.1538*8.158*8.1084
06/04/2003 09:00:00*8.155*8.1526*8.205*8.1304
06/04/2003 09:05:00*8.153*8.157*8.159*8.1284
06/04/2003 09:10:00*8.143*8.169*8.175*8.1184
06/04/2003 09:15:00*8.1739*8.1762*8.1762*8.1404
06/04/2003 09:20:00*8.17*8.23*8.23*8.1532
06/04/2003 09:25:00*8.183*8.235*8.248*8.1454
06/04/2003 09:30:00*8.2351*8.229*8.24*8.17
06/04/2003 09:35:00*8.226*8.2237*8.23*8.1984
06/04/2003 09:40:00*8.17*8.223*8.2284*8.17
06/04/2003 09:45:00*8.22*8.213*8.223*8.17
06/04/2003 09:50:00*8.21*8.2174*8.2174*8.17
06/04/2003 09:55:00*8.2212*8.2166*8.2212*8.1924
06/04/2003 10:00:00*8.18*8.1934*8.223*8.18
06/04/2003 10:05:00*8.2151*8.2188*8.221*8.1934
06/04/2003 10:10:00*8.2212*8.2078*8.22125*8.2078
06/04/2003 10:15:00*8.20025*8.21125*8.218*8.1754
06/04/2003 10:20:00*8.1824*8.223*8.228*8.1824
06/04/2003 10:25:00*8.225*8.229*8.24*8.2004
06/04/2003 10:30:00*8.23*8.236*8.2412*8.2164
06/04/2003 10:35:00*8.2114*8.2318*8.236*8.2114
06/04/2003 10:40:00*8.23*8.23*8.2318*8.21
06/04/2003 10:45:00*8.228*8.22*8.23*8.1984
06/04/2003 10:50:00*8.21585*8.1704*8.22*8.1704
06/04/2003 10:55:00*8.203*8.2125*8.22*8.1704
06/04/2003 11:00:00*8.213*8.1944*8.2262*8.1944
06/04/2003 11:05:00*8.215*8.198*8.2185*8.1944
06/04/2003 11:10:00*8.195*8.19*8.2012*8.1704
06/04/2003 11:15:00*8.185*8.184*8.2*8.1604
06/04/2003 11:20:00*8.1837*8.185*8.188*8.16325
06/04/2003 11:25:00*8.186*8.1675*8.189*8.1534
06/04/2003 11:30:00*8.16255*8.1737*8.178*8.1384
06/04/2003 11:35:00*8.181*8.17*8.184*8.17
06/04/2003 11:40:00*8.168*8.14*8.17*8.05
06/04/2003 11:45:00*8.1525*8.13875*8.163*8.1234
06/04/2003 11:50:00*8.139*8.1304*8.158*8.10345
06/04/2003 11:55:00*8.155*8.155*8.155*8.12805
06/04/2003 12:00:00*8.15*8.1525*8.16*8.1454
06/04/2003 12:05:00*8.12805*8.15*8.19*8.12805
06/04/2003 12:10:00*8.1499*8.1499*8.15*8.1204
06/04/2003 12:15:00*8.15*8.165*8.165*8.1404
06/04/2003 12:20:00*8.1601*8.165*8.165*8.16
06/04/2003 12:25:00*8.16*8.16*8.165*8.13585
06/04/2003 12:30:00*8.1584*8.1799*8.18*8.15095
06/04/2003 12:35:00*8.18*8.1799*8.18*8.1799
06/04/2003 12:40:00*8.18*8.1799*8.18*8.1799
06/04/2003 12:45:00*8.18*8.14315*8.18*8.14315
06/04/2003 12:50:00*8.17*8.1715*8.1899*8.14315
06/04/2003 12:55:00*8.175*8.175*8.175*8.15095
06/04/2003 13:00:00*8.175*8.175*8.175*8.175
06/04/2003 13:05:00*8.175*8.175*8.175*8.175
06/04/2003 13:10:00*8.175*8.175*8.175*8.175
06/04/2003 13:15:00*8.18*8.18*8.1804*8.15595
06/04/2003 13:20:00*8.1799*8.1799*8.18*8.1799
06/04/2003 13:25:00*8.1799*8.1799*8.1799*8.1799
06/04/2003 13:30:00*8.18*8.1825*8.183*8.1799
06/04/2003 13:35:00*8.1824*8.1825*8.1825*8.1824
06/04/2003 13:40:00*8.1824*8.1801*8.185*8.161
06/04/2003 13:45:00*8.185*8.185*8.185*8.1801
06/04/2003 13:50:00*8.185*8.18375*8.185*8.18375
06/04/2003 13:55:00*8.185*8.185*8.185*8.18375
06/04/2003 14:00:00*8.185*8.185*8.185*8.185
06/04/2003 14:05:00*8.185*8.185*8.185*8.185
06/04/2003 14:10:00*8.185*8.185*8.185*8.185
06/04/2003 14:15:00*8.185*8.185*8.185*8.185
06/04/2003 14:20:00*8.185*8.185*8.19*8.185
06/04/2003 14:25:00*8.185*8.185*8.185*8.185
06/04/2003 14:30:00*8.185*8.185*8.185*8.185
06/04/2003 14:35:00*8.18*8.1801*8.185*8.15595
06/04/2003 14:40:00*8.18*8.1824*8.183*8.18
06/04/2003 14:45:00*8.1875*8.1621*8.188*8.1593
06/04/2003 14:50:00*8.1862*8.1851*8.1862*8.1621
06/04/2003 14:55:00*8.183*8.1849*8.1851*8.1826
06/04/2003 15:00:00*8.1849*8.1849*8.1849*8.1849
06/04/2003 15:05:00*8.185*8.1849*8.185*8.1849
06/04/2003 15:10:00*8.185*8.1704*8.19*8.166
06/04/2003 15:15:00*8.191*8.1938*8.1942*8.16935
06/04/2003 15:20:00*8.1937*8.1938*8.1938*8.1937
06/04/2003 15:25:00*8.1937*8.1938*8.1938*8.1937
06/04/2003 15:30:00*8.1937*8.1942*8.1942*8.1937
06/04/2003 15:35:00*8.1701*8.195*8.195*8.1701
06/04/2003 15:40:00*8.194*8.1949*8.195*8.16935
06/04/2003 15:45:00*8.185*8.1949*8.195*8.185
06/04/2003 15:50:00*8.195*8.195*8.195*8.1949
06/04/2003 15:55:00*8.1949*8.1949*8.195*8.1949
06/04/2003 16:00:00*8.193*8.1949*8.195*8.193
06/04/2003 16:05:00*8.2188*8.2188*8.2188*8.1949
06/04/2003 16:10:00*8.2188*8.2188*8.2188*8.2188
06/04/2003 16:15:00*8.19*8.19*8.2188*8.19
06/04/2003 16:20:00*8.205*8.2*8.205*8.19
06/04/2003 16:25:00*8.198*8.198*8.2*8.198
06/04/2003 16:30:00*8.198*8.198*8.198*8.198
06/04/2003 16:35:00*8.19*8.19*8.198*8.19
06/04/2003 16:40:00*8.19*8.19*8.19*8.19
06/04/2003 16:45:00*8.19*8.205*8.205*8.19
06/04/2003 16:50:00*8.195*8.17055*8.205*8.17055
06/04/2003 16:55:00*8.17055*8.16825*8.193*8.16825
06/04/2003 17:00:00*8.195*8.194*8.2*8.16825
