06/02/2003 17:05:00*8.02*8.031*8.031*8.02
06/02/2003 17:10:00*8.031*8.031*8.031*8.031
06/02/2003 17:15:00*8.031*8.031*8.031*8.031
06/02/2003 17:20:00*8.031*8.031*8.031*8.031
06/02/2003 17:25:00*8.031*8.031*8.031*8.031
06/02/2003 17:30:00*8.031*8.031*8.031*8.031
06/02/2003 17:35:00*8.031*8.031*8.031*8.031
06/02/2003 17:40:00*8.025*8.025*8.031*8.025
06/02/2003 17:45:00*8.025*8.025*8.025*8.025
06/02/2003 17:50:00*8.025*8.025*8.025*8.025
06/02/2003 17:55:00*8.025*8.025*8.025*8.025
06/02/2003 18:00:00*8.025*8.025*8.025*8.025
06/02/2003 18:05:00*8.025*8.025*8.025*8.025
06/02/2003 18:10:00*8.025*8.025*8.025*8.025
06/02/2003 18:15:00*8.025*8.025*8.025*8.025
06/02/2003 18:20:00*8.025*8.025*8.025*8.025
06/02/2003 18:25:00*8.025*8.025*8.025*8.025
06/02/2003 18:30:00*8.025*7.98635*8.025*7.98635
06/02/2003 18:35:00*7.98635*7.98635*7.98635*7.98635
06/02/2003 18:40:00*7.98635*7.98635*7.98635*7.98635
06/02/2003 18:45:00*7.98635*7.98635*7.98635*7.98635
06/02/2003 18:50:00*7.98635*7.98635*7.98635*7.98635
06/02/2003 18:55:00*7.98635*7.98635*7.98635*7.98635
06/02/2003 19:00:00*7.98635*7.98635*7.98635*7.98635
06/02/2003 19:05:00*7.98635*8.025*8.025*7.98635
06/02/2003 19:10:00*8.025*8.025*8.025*8.025
06/02/2003 19:15:00*8.025*8.025*8.025*8.025
06/02/2003 19:20:00*8.025*8.025*8.025*8.025
06/02/2003 19:25:00*8.025*8.025*8.025*8.025
06/02/2003 19:30:00*8.025*8.025*8.025*8.025
06/02/2003 19:35:00*8.025*8.025*8.025*8.025
06/02/2003 19:40:00*8.025*8.025*8.025*8.025
06/02/2003 19:45:00*8.025*8.025*8.025*8.025
06/02/2003 19:50:00*8.025*8.025*8.025*8.025
06/02/2003 19:55:00*8.025*8.025*8.025*8.025
06/02/2003 20:00:00*8.025*8.025*8.025*8.025
06/02/2003 20:05:00*8.025*8.025*8.025*8.025
06/02/2003 20:10:00*8.0311*8.0311*8.0311*8.025
06/02/2003 20:15:00*8.0311*8.0311*8.0311*8.0311
06/02/2003 20:20:00*8.0311*8.0311*8.0311*8.0311
06/02/2003 20:25:00*8.0311*8.0311*8.0311*8.0311
06/02/2003 20:30:00*8.0311*8.0311*8.0311*8.0311
06/02/2003 20:35:00*8.0311*8.0311*8.0311*8.0311
06/02/2003 20:40:00*8.0311*8.0311*8.0311*8.0311
06/02/2003 20:45:00*8.0311*8.0311*8.0311*8.0311
06/02/2003 20:50:00*7.99565*7.99565*8.0311*7.99565
06/02/2003 20:55:00*7.99565*7.99565*7.99565*7.99565
06/02/2003 21:00:00*7.99565*7.99565*7.99565*7.99565
06/02/2003 21:05:00*7.99565*7.99565*7.99565*7.99565
06/02/2003 21:10:00*7.99565*8.025*8.025*7.99565
06/02/2003 21:15:00*8.025*8.025*8.025*8.025
06/02/2003 21:20:00*8.025*8.025*8.025*8.025
06/02/2003 21:25:00*8.025*8.025*8.025*8.025
06/02/2003 21:30:00*8.025*8.025*8.025*8.025
06/02/2003 21:35:00*8.025*8.025*8.025*8.025
06/02/2003 21:40:00*8.025*8.025*8.025*8.025
06/02/2003 21:45:00*8.02*8.025*8.025*8.02
06/02/2003 21:50:00*8.025*8.025*8.025*8.025
06/02/2003 21:55:00*8.025*8.025*8.025*8.025
06/02/2003 22:00:00*8.025*8.025*8.025*8.025
06/02/2003 22:05:00*8.025*8.025*8.025*8.025
06/02/2003 22:10:00*8.025*8.025*8.025*8.025
06/02/2003 22:15:00*8.025*8.025*8.025*8.025
06/02/2003 22:20:00*8.025*8.025*8.025*8.025
06/02/2003 22:25:00*8.025*8.025*8.025*8.025
06/02/2003 22:30:00*8.025*8.025*8.025*8.025
06/02/2003 22:35:00*8.025*8.025*8.025*8.025
06/02/2003 22:40:00*8.025*8.025*8.025*8.025
06/02/2003 22:45:00*8.025*8.025*8.025*8.025
06/02/2003 22:50:00*8.025*8.0007*8.025*8.0007
06/02/2003 22:55:00*8.025*8.025*8.025*8.0007
06/02/2003 23:00:00*8.025*8.025*8.025*8.025
06/02/2003 23:05:00*8.025*8.025*8.025*8.025
06/02/2003 23:10:00*8.025*8.025*8.025*8.025
06/02/2003 23:15:00*8.025*8.025*8.025*8.025
06/02/2003 23:20:00*8.025*8.025*8.025*8.025
06/02/2003 23:25:00*8.025*8.025*8.025*8.025
06/02/2003 23:30:00*8.025*8.025*8.025*8.025
06/02/2003 23:35:00*8.025*8.025*8.025*8.025
06/02/2003 23:40:00*8.025*8.02*8.025*8.02
06/02/2003 23:45:00*8.025*8.025*8.025*8.02
06/02/2003 23:50:00*8.025*8.025*8.025*8.025
06/02/2003 23:55:00*8.025*8.025*8.025*8.025
06/03/2003 00:00:00*8.025*8.025*8.025*8.025
06/03/2003 00:05:00*8.025*8.025*8.025*8.025
06/03/2003 00:10:00*8.025*8.025*8.025*8.025
06/03/2003 00:15:00*8.025*8.025*8.025*8.025
06/03/2003 00:20:00*8.025*8.025*8.025*8.025
06/03/2003 00:25:00*8.025*8.025*8.025*8.025
06/03/2003 00:30:00*8.025*8.025*8.025*8.025
06/03/2003 00:35:00*8.025*8.025*8.025*8.025
06/03/2003 00:40:00*8.025*8.025*8.025*8.025
06/03/2003 00:45:00*8.025*8.025*8.025*8.025
06/03/2003 00:50:00*8.025*8.025*8.025*8.025
06/03/2003 00:55:00*8.02*8.025*8.025*8.02
06/03/2003 01:00:00*8.025*8.025*8.025*8.025
06/03/2003 01:05:00*8.03*8.03*8.03*8.025
06/03/2003 01:10:00*8.0299*8.03*8.03*8.0299
06/03/2003 01:15:00*8.03*8.03*8.03*8.03
06/03/2003 01:20:00*8.0299*8.03*8.03*8.025
06/03/2003 01:25:00*8.0299*8.03*8.03*8.0299
06/03/2003 01:30:00*8.03*8.03*8.03*8.03
06/03/2003 01:35:00*8.0299*8.03*8.03*8.0299
06/03/2003 01:40:00*8.0299*8.03*8.03*8.0299
06/03/2003 01:45:00*8.0299*8.0084*8.033*8.0084
06/03/2003 01:50:00*8.035*8.03375*8.0365*8.0084
06/03/2003 01:55:00*8.025*8.035*8.035*8.02
06/03/2003 02:00:00*8.035*8.035*8.035*8.035
06/03/2003 02:05:00*8.025*8.04*8.04*8.025
06/03/2003 02:10:00*8.03*8.036*8.04*8.0057
06/03/2003 02:15:00*8.04*8.0363*8.04*8.036
06/03/2003 02:20:00*8.005*8.005*8.0363*8.005
06/03/2003 02:25:00*8.03*8.0376*8.038*8.005
06/03/2003 02:30:00*8.0376*8.038*8.044*8.0135
06/03/2003 02:35:00*8.035*8.04*8.0401*8.0129
06/03/2003 02:40:00*8.0449*8.035*8.045*8.035
06/03/2003 02:45:00*8.025*8.0331*8.0575*8.025
06/03/2003 02:50:00*8.055*8.0254*8.065*8.0254
06/03/2003 02:55:00*8.0537*8.055*8.0554*8.0254
06/03/2003 03:00:00*8.0654*8.054*8.0654*8.05
06/03/2003 03:05:00*8.0537*8.0554*8.0562*8.0254
06/03/2003 03:10:00*8.0551*8.053*8.0554*8.0325
06/03/2003 03:15:00*8.0546*8.085*8.1*8.024
06/03/2003 03:25:00*8.085*8.075*8.09*8.0504
06/03/2003 03:30:00*8.088*8.0926*8.093*8.075
06/03/2003 03:35:00*8.09*8.0876*8.0926*8.0644
06/03/2003 03:40:00*8.0875*8.078*8.0876*8.0593
06/03/2003 03:45:00*8.0726*8.0504*8.08*8.0504
06/03/2003 03:50:00*8.075*8.07*8.08*8.0504
06/03/2003 03:55:00*8.0701*8.0684*8.0754*8.0444
06/03/2003 04:00:00*8.07*8.06*8.0754*8.06
06/03/2003 04:05:00*8.0601*8.042*8.068*8.042
06/03/2003 04:10:00*8.063*8.0649*8.0749*8.0331
06/03/2003 04:15:00*8.07*8.0655*8.07*8.0649
06/03/2003 04:20:00*8.075*8.065*8.075*8.065
06/03/2003 04:25:00*8.0674*8.07*8.074*8.0464
06/03/2003 04:30:00*8.071*8.055*8.0714*8.0409
06/03/2003 04:35:00*8.06*8.055*8.0613*8.0
06/03/2003 04:40:00*8.05*8.061*8.0612*8.0354
06/03/2003 04:45:00*8.0613*8.0254*8.063*8.0254
06/03/2003 04:50:00*8.05*8.058*8.058*8.0254
06/03/2003 04:55:00*8.0575*8.0575*8.058*8.0575
06/03/2003 05:00:00*8.055*8.0588*8.065*8.03585
06/03/2003 05:05:00*8.0587*8.06*8.0735*8.0576
06/03/2003 05:10:00*8.05*8.06*8.07*8.0381
06/03/2003 05:15:00*8.0588*8.065*8.0701*8.0304
06/03/2003 05:20:00*8.05*8.0551*8.0654*8.0304
06/03/2003 05:25:00*8.055*8.0588*8.059*8.045
06/03/2003 05:30:00*8.0587*8.0576*8.065*8.0334
06/03/2003 05:35:00*8.0575*8.055*8.063*8.0354
06/03/2003 05:40:00*8.058*8.0575*8.058*8.0184
06/03/2003 05:45:00*8.06*8.0554*8.0612*8.0254
06/03/2003 05:50:00*8.0624*8.0624*8.065*8.055
06/03/2003 05:55:00*8.0625*8.0674*8.068*8.0391
06/03/2003 06:00:00*8.0675*8.0651*8.0675*8.06
06/03/2003 06:05:00*8.066*8.066*8.069*8.057
06/03/2003 06:10:00*8.0651*8.0651*8.0722*8.0409
06/03/2003 06:15:00*8.0662*8.06*8.07*8.042
06/03/2003 06:20:00*8.06*8.06*8.0654*8.055
06/03/2003 06:25:00*8.065*8.06*8.065*8.055
06/03/2003 06:30:00*8.06*8.06*8.06*8.06
06/03/2003 06:35:00*8.06*8.06*8.0601*8.06
06/03/2003 06:40:00*8.06*8.063*8.063*8.06
06/03/2003 06:45:00*8.0626*8.06*8.063*8.0588
06/03/2003 06:50:00*8.0587*8.06*8.06*8.0404
06/03/2003 06:55:00*8.055*8.055*8.06*8.055
06/03/2003 07:00:00*8.0587*8.0588*8.0588*8.055
06/03/2003 07:05:00*8.0587*8.0588*8.0588*8.0587
06/03/2003 07:10:00*8.0587*8.0551*8.065*8.03085
06/03/2003 07:15:00*8.058*8.0551*8.06*8.05
06/03/2003 07:20:00*8.0562*8.054*8.0564*8.0314
06/03/2003 07:25:00*8.0526*8.0426*8.054*8.0254
06/03/2003 07:30:00*8.0413*8.0376*8.0426*8.0144
06/03/2003 07:35:00*8.0375*8.035*8.0376*8.03
06/03/2003 07:40:00*8.035*8.0475*8.048*8.0349
06/03/2003 07:45:00*8.0475*8.043*8.0475*8.0426
06/03/2003 07:50:00*8.048*8.0525*8.055*8.0304
06/03/2003 07:55:00*8.0524*8.0575*8.0575*8.05
06/03/2003 08:00:00*8.065*8.05*8.065*8.0475
06/03/2003 08:05:00*8.0501*8.0488*8.0501*8.0244
06/03/2003 08:10:00*8.0365*8.045*8.053*8.0365
06/03/2003 08:15:00*8.045*8.04*8.0451*8.035
06/03/2003 08:20:00*8.041*8.04095*8.0432*8.0265
06/03/2003 08:25:00*8.039*8.0538*8.05725*8.0388
06/03/2003 08:30:00*8.062*8.05845*8.062*8.05
06/03/2003 08:35:00*8.058*8.0577*8.0625*8.05245
06/03/2003 08:40:00*8.0556*8.07345*8.07345*8.055
06/03/2003 08:45:00*8.0698*8.0676*8.075*8.05
06/03/2003 08:50:00*8.06*8.06*8.0676*8.0365
06/03/2003 08:55:00*8.06*8.055*8.067*8.0304
06/03/2003 09:00:00*8.062*8.0573*8.062*8.055
06/03/2003 09:05:00*8.06*8.0573*8.062*8.0365
06/03/2003 09:10:00*8.062*8.07075*8.0776*8.03585
06/03/2003 09:15:00*8.0799*8.08*8.0849*8.0454
06/03/2003 09:20:00*8.078*8.0774*8.13*8.0464
06/03/2003 09:25:00*8.04815*8.06*8.0774*8.04815
06/03/2003 09:30:00*8.0662*8.056*8.0674*8.0334
06/03/2003 09:35:00*8.055*8.0601*8.0612*8.0304
06/03/2003 09:40:00*8.062*8.0284*8.062*8.0284
06/03/2003 09:45:00*8.0506*8.049*8.0576*8.0204
06/03/2003 09:50:00*8.0557*8.051*8.0574*8.0475
06/03/2003 09:55:00*8.053*8.043*8.0558*8.0204
06/03/2003 10:00:00*8.0495*8.0496*8.0569*8.0254
06/03/2003 10:05:00*8.055*8.0526*8.0574*8.0284
06/03/2003 10:10:00*8.0551*8.0576*8.0637*8.0344
06/03/2003 10:15:00*8.055*8.045*8.0576*8.0331
06/03/2003 10:20:00*8.0585*8.0381*8.0674*8.0304
06/03/2003 10:25:00*8.0663*8.0612*8.0663*8.0381
06/03/2003 10:30:00*8.0632*8.0613*8.0645*8.0563
06/03/2003 10:35:00*8.055*8.0525*8.0624*8.051
06/03/2003 10:40:00*8.0594*8.054*8.0594*8.0304
06/03/2003 10:45:00*8.055*8.053*8.0576*8.0284
06/03/2003 10:50:00*8.0498*8.0518*8.0554*8.048
06/03/2003 10:55:00*8.0485*8.05*8.05345*8.0485
06/03/2003 11:00:00*8.057*8.04*8.057*8.04
06/03/2003 11:05:00*8.057*8.05225*8.057*8.04
06/03/2003 11:10:00*8.045*8.04975*8.05225*8.0204
06/03/2003 11:15:00*8.0463*8.0496*8.05*8.045
06/03/2003 11:20:00*8.0466*8.0457*8.0501*8.039
06/03/2003 11:25:00*8.0388*8.0388*8.0457*8.0388
06/03/2003 11:30:00*8.03975*8.0361*8.03975*8.036
06/03/2003 11:35:00*8.035*8.0375*8.04095*8.0104
06/03/2003 11:40:00*8.0445*8.0401*8.047*8.0375
06/03/2003 11:45:00*8.047*8.04*8.047*8.038
06/03/2003 11:50:00*8.04395*8.038*8.0475*8.037
06/03/2003 11:55:00*8.045*8.01685*8.05345*8.01685
06/03/2003 12:00:00*8.038*8.0381*8.045*8.01685
06/03/2003 12:05:00*8.038*8.036*8.04295*8.01175
06/03/2003 12:10:00*8.038*8.04145*8.045*8.01375
06/03/2003 12:15:00*8.038*8.035*8.045*8.035
06/03/2003 12:20:00*8.045*8.04105*8.045*8.035
06/03/2003 12:25:00*8.0445*8.0375*8.0445*8.0375
06/03/2003 12:30:00*8.039*8.035*8.0422*8.01075
06/03/2003 12:35:00*8.042*8.03855*8.042*8.035
06/03/2003 12:40:00*8.03355*8.03845*8.042*8.03
06/03/2003 12:45:00*8.042*8.03845*8.042*8.03845
06/03/2003 12:50:00*8.042*8.038*8.06*8.033
06/03/2003 12:55:00*8.0445*8.036*8.0445*8.0325
06/03/2003 13:00:00*8.04095*8.03355*8.04095*8.03
06/03/2003 13:05:00*8.034*8.03355*8.037*8.03
06/03/2003 13:10:00*8.0301*8.03*8.03355*8.03
06/03/2003 13:15:00*8.037*8.031*8.037*8.03
06/03/2003 13:20:00*8.0305*8.03395*8.0375*8.0305
06/03/2003 13:25:00*8.0375*8.03395*8.0375*8.03395
06/03/2003 13:30:00*8.033*8.03595*8.03595*8.033
06/03/2003 13:35:00*8.0326*8.03595*8.0395*8.0325
06/03/2003 13:40:00*8.0395*8.00645*8.0395*8.00645
06/03/2003 13:45:00*8.0305*8.03395*8.04*8.00645
06/03/2003 13:50:00*8.0375*8.03395*8.0375*8.0301
06/03/2003 13:55:00*8.0305*8.029*8.0375*8.029
06/03/2003 14:00:00*8.03345*8.0288*8.03345*8.0287
06/03/2003 14:05:00*8.027*8.02725*8.0307*8.00255
06/03/2003 14:10:00*8.0307*8.02725*8.0307*8.02725
06/03/2003 14:15:00*8.0307*8.02455*8.0307*8.021
06/03/2003 14:20:00*7.99665*8.02275*8.0262*7.99475
06/03/2003 14:25:00*8.02395*8.019*8.02395*8.019
06/03/2003 14:30:00*8.049*8.02225*8.049*7.9945
06/03/2003 14:35:00*8.0257*8.02*8.0257*8.02
06/03/2003 14:40:00*8.027*8.02345*8.027*8.02
06/03/2003 14:45:00*8.027*8.02345*8.027*8.02345
06/03/2003 14:50:00*8.027*8.02345*8.027*8.02345
06/03/2003 14:55:00*8.027*8.021*8.027*8.021
06/03/2003 15:00:00*8.0247*8.0247*8.0247*8.021
06/03/2003 15:05:00*8.0282*8.02*8.0282*8.02
06/03/2003 15:10:00*8.02*8.02*8.02*8.02
06/03/2003 15:15:00*8.0282*8.0247*8.0282*8.02
06/03/2003 15:20:00*8.01975*7.99565*8.0247*7.98945
06/03/2003 15:25:00*8.027*8.015*8.027*7.99565
06/03/2003 15:30:00*8.022*8.01725*8.022*8.014
06/03/2003 15:35:00*8.0207*7.9872*8.0207*7.9872
06/03/2003 15:40:00*8.0182*7.99065*8.0207*7.9872
06/03/2003 15:45:00*8.048*8.013*8.048*7.98835
06/03/2003 15:50:00*8.0195*7.99065*8.03475*7.99065
06/03/2003 15:55:00*8.022*8.01855*8.022*7.99065
06/03/2003 16:00:00*8.014*8.019*8.0222*7.98945
06/03/2003 16:05:00*8.018*8.018*8.04*8.018
06/03/2003 16:10:00*8.015*8.014*8.018*8.014
06/03/2003 16:15:00*8.04*8.02085*8.04*7.99165
06/03/2003 16:20:00*8.014*8.014*8.02085*8.014
06/03/2003 16:25:00*8.023*8.027*8.027*7.9985
06/03/2003 16:30:00*8.027*8.027*8.027*8.027
06/03/2003 16:35:00*8.00845*8.00845*8.027*8.00845
06/03/2003 16:40:00*8.033*8.01575*8.04*8.00845
06/03/2003 16:45:00*8.01575*8.01575*8.01575*8.01575
06/03/2003 16:50:00*8.01075*8.043*8.043*8.01075
06/03/2003 16:55:00*8.043*8.048*8.063*8.02305
06/03/2003 17:00:00*8.048*8.048*8.048*8.048
