06/01/2003 17:05:00*8.11*8.11*8.11*8.089
06/01/2003 17:10:00*8.11*8.11*8.11*8.11
06/01/2003 17:15:00*8.11*8.11*8.11*8.11
06/01/2003 17:20:00*8.11*8.11*8.11*8.11
06/01/2003 17:25:00*8.11*8.11*8.11*8.11
06/01/2003 17:30:00*8.11*8.11*8.11*8.11
06/01/2003 17:35:00*8.11*8.11*8.11*8.11
06/01/2003 17:40:00*8.11*8.11*8.11*8.11
06/01/2003 17:45:00*8.11*8.11*8.11*8.11
06/01/2003 17:50:00*8.11*8.11*8.11*8.11
06/01/2003 17:55:00*8.11*8.11*8.11*8.11
06/01/2003 18:00:00*8.11*8.11*8.11*8.11
06/01/2003 18:05:00*8.11*8.11*8.11*8.11
06/01/2003 18:10:00*8.11*8.11*8.11*8.11
06/01/2003 18:15:00*8.11*8.11*8.11*8.11
06/01/2003 18:20:00*8.11*8.11*8.11*8.11
06/01/2003 18:25:00*8.11*8.11*8.11*8.11
06/01/2003 18:30:00*8.11*8.11*8.11*8.11
06/01/2003 18:35:00*8.11*8.11*8.11*8.11
06/01/2003 18:40:00*8.11*8.11*8.11*8.11
06/01/2003 18:45:00*8.11*8.11*8.11*8.11
06/01/2003 18:50:00*8.11*8.11*8.11*8.11
06/01/2003 18:55:00*8.11*8.11*8.11*8.11
06/01/2003 19:00:00*8.11*8.11*8.11*8.11
06/01/2003 19:05:00*8.11*8.13*8.13*8.11
06/01/2003 19:10:00*8.13*8.13*8.13*8.13
06/01/2003 19:15:00*8.13*8.13*8.13*8.13
06/01/2003 19:20:00*8.13*8.13*8.13*8.13
06/01/2003 19:25:00*8.13*8.13*8.13*8.13
06/01/2003 19:30:00*8.13*8.13*8.13*8.13
06/01/2003 19:35:00*8.13*8.13*8.13*8.13
06/01/2003 19:40:00*8.1255*8.1255*8.13*8.1255
06/01/2003 19:45:00*8.1255*8.1255*8.1255*8.1255
06/01/2003 19:50:00*8.1255*8.1255*8.1255*8.1255
06/01/2003 19:55:00*8.1255*8.1255*8.1255*8.1255
06/01/2003 20:00:00*8.1255*8.1255*8.1255*8.1255
06/01/2003 20:05:00*8.1255*8.1255*8.1255*8.1255
06/01/2003 20:10:00*8.1255*8.145*8.145*8.1255
06/01/2003 20:15:00*8.14*8.14*8.145*8.14
06/01/2003 20:20:00*8.14*8.14*8.14*8.14
06/01/2003 20:25:00*8.14*8.14*8.14*8.14
06/01/2003 20:30:00*8.14*8.14*8.14*8.14
06/01/2003 20:35:00*8.14*8.14*8.14*8.14
06/01/2003 20:40:00*8.14*8.14*8.14*8.14
06/01/2003 20:45:00*8.125*8.125*8.14*8.125
06/01/2003 20:50:00*8.125*8.125*8.125*8.125
06/01/2003 20:55:00*8.125*8.125*8.125*8.125
06/01/2003 21:00:00*8.125*8.125*8.125*8.125
06/01/2003 21:05:00*8.125*8.125*8.125*8.125
06/01/2003 21:10:00*8.125*8.125*8.125*8.125
06/01/2003 21:15:00*8.125*8.125*8.125*8.125
06/01/2003 21:20:00*8.125*8.125*8.125*8.125
06/01/2003 21:25:00*8.125*8.125*8.125*8.125
06/01/2003 21:30:00*8.125*8.125*8.125*8.125
06/01/2003 21:35:00*8.125*8.125*8.125*8.125
06/01/2003 21:40:00*8.125*8.125*8.125*8.125
06/01/2003 21:45:00*8.125*8.125*8.125*8.125
06/01/2003 21:50:00*8.125*8.125*8.125*8.125
06/01/2003 21:55:00*8.124*8.124*8.125*8.124
06/01/2003 22:00:00*8.125*8.125*8.125*8.124
06/01/2003 22:05:00*8.124*8.124*8.125*8.124
06/01/2003 22:10:00*8.124*8.124*8.124*8.124
06/01/2003 22:15:00*8.124*8.10745*8.132*8.10745
06/01/2003 22:20:00*8.124*8.09965*8.124*8.09965
06/01/2003 22:25:00*8.1245*8.125*8.125*8.09965
06/01/2003 22:30:00*8.125*8.1007*8.125*8.1007
06/01/2003 22:35:00*8.1007*8.1007*8.1007*8.1007
06/01/2003 22:40:00*8.1007*8.1007*8.1007*8.1007
06/01/2003 22:45:00*8.1007*8.1007*8.1007*8.1007
06/01/2003 22:50:00*8.13*8.13*8.13*8.1007
06/01/2003 22:55:00*8.13*8.13*8.13*8.13
06/01/2003 23:00:00*8.13*8.13*8.13*8.13
06/01/2003 23:05:00*8.13*8.13*8.13*8.13
06/01/2003 23:10:00*8.13*8.13*8.13*8.13
06/01/2003 23:15:00*8.13*8.13*8.13*8.13
06/01/2003 23:20:00*8.13*8.13*8.13*8.13
06/01/2003 23:25:00*8.13*8.13*8.13*8.13
06/01/2003 23:30:00*8.13*8.13*8.13*8.13
06/01/2003 23:35:00*8.13*8.13*8.13*8.13
06/01/2003 23:40:00*8.13*8.13*8.13*8.13
06/01/2003 23:45:00*8.13*8.13*8.13*8.13
06/01/2003 23:50:00*8.13*8.13*8.13*8.13
06/01/2003 23:55:00*8.135*8.1349*8.135*8.13
06/02/2003 00:00:00*8.1349*8.1349*8.1349*8.1349
06/02/2003 00:05:00*8.1349*8.1349*8.1349*8.1349
06/02/2003 00:10:00*8.1349*8.1349*8.1349*8.1349
06/02/2003 00:15:00*8.1349*8.1349*8.1349*8.1349
06/02/2003 00:20:00*8.1374*8.138*8.138*8.1349
06/02/2003 00:25:00*8.138*8.1351*8.138*8.135
06/02/2003 00:30:00*8.1351*8.1351*8.1351*8.1351
06/02/2003 00:35:00*8.08*8.1075*8.1351*8.05595
06/02/2003 00:40:00*8.1075*8.1075*8.1075*8.1075
06/02/2003 00:45:00*8.1075*8.1075*8.1075*8.1075
06/02/2003 00:50:00*8.1075*8.1075*8.1075*8.1075
06/02/2003 00:55:00*8.13*8.1304*8.1304*8.1075
06/02/2003 01:00:00*8.1304*8.1047*8.1304*8.1047
06/02/2003 01:05:00*8.1047*8.1047*8.1047*8.1047
06/02/2003 01:10:00*8.1047*8.1047*8.1047*8.1047
06/02/2003 01:15:00*8.128*8.128*8.128*8.078
06/02/2003 01:20:00*8.1274*8.1274*8.128*8.1274
06/02/2003 01:25:00*8.1274*8.1274*8.1274*8.1274
06/02/2003 01:30:00*8.1274*8.1274*8.1274*8.1274
06/02/2003 01:35:00*8.1274*8.1274*8.1274*8.1274
06/02/2003 01:40:00*8.1274*8.1274*8.1274*8.1274
06/02/2003 01:45:00*8.1274*8.1274*8.1274*8.1274
06/02/2003 01:50:00*8.13*8.1251*8.13*8.1251
06/02/2003 01:55:00*8.1274*8.119*8.13*8.05095
06/02/2003 02:00:00*8.119*8.119*8.119*8.119
06/02/2003 02:05:00*8.11*8.11*8.119*8.11
06/02/2003 02:10:00*8.115*8.1176*8.122*8.0934
06/02/2003 02:15:00*8.115*8.115*8.1176*8.115
06/02/2003 02:20:00*8.1151*8.1154*8.123*8.115
06/02/2003 02:25:00*8.125*8.139*8.139*8.1154
06/02/2003 02:30:00*8.1387*8.135*8.139*8.1225
06/02/2003 02:35:00*8.13375*8.1257*8.1351*8.10845
06/02/2003 02:40:00*8.124*8.1247*8.1257*8.121
06/02/2003 02:45:00*8.1154*8.125*8.125*8.0675
06/02/2003 02:50:00*8.17*8.125*8.17*8.1225
06/02/2003 02:55:00*8.124*8.1249*8.1276*8.0995
06/02/2003 03:00:00*8.125*8.127*8.135*8.1238
06/02/2003 03:05:00*8.12525*8.1326*8.14*8.125
06/02/2003 03:10:00*8.1325*8.14*8.142*8.10845
06/02/2003 03:15:00*8.1386*8.1451*8.1451*8.1386
06/02/2003 03:20:00*8.145*8.1425*8.155*8.1405
06/02/2003 03:25:00*8.1474*8.1425*8.148*8.14
06/02/2003 03:30:00*8.14*8.15*8.153*8.14
06/02/2003 03:35:00*8.15*8.15*8.1551*8.1476
06/02/2003 03:40:00*8.148*8.1476*8.1501*8.14
06/02/2003 03:45:00*8.15*8.15*8.155*8.1476
06/02/2003 03:50:00*8.15*8.1525*8.1604*8.14
06/02/2003 03:55:00*8.155*8.16*8.1654*8.15
06/02/2003 04:00:00*8.165*8.16*8.165*8.1258
06/02/2003 04:05:00*8.155*8.16*8.16*8.15
06/02/2003 04:10:00*8.1601*8.16*8.165*8.145
06/02/2003 04:15:00*8.159*8.165*8.165*8.1347
06/02/2003 04:20:00*8.1625*8.159*8.168*8.159
06/02/2003 04:25:00*8.165*8.1674*8.168*8.1551
06/02/2003 04:30:00*8.16*8.1676*8.17*8.1381
06/02/2003 04:35:00*8.168*8.16*8.173*8.1459
06/02/2003 04:40:00*8.153*8.153*8.163*8.12805
06/02/2003 04:45:00*8.15*8.155*8.1654*8.15
06/02/2003 04:50:00*8.13085*8.153*8.158*8.13085
06/02/2003 04:55:00*8.1524*8.17*8.17*8.1347
06/02/2003 05:00:00*8.165*8.16*8.17*8.1554
06/02/2003 05:05:00*8.1649*8.1675*8.1754*8.15
06/02/2003 05:10:00*8.165*8.175*8.175*8.165
06/02/2003 05:15:00*8.165*8.155*8.1799*8.1331
06/02/2003 05:20:00*8.16*8.16*8.16*8.135
06/02/2003 05:25:00*8.16*8.153*8.16*8.11615
06/02/2003 05:30:00*8.1476*8.1488*8.153*8.1454
06/02/2003 05:35:00*8.155*8.1549*8.1562*8.1488
06/02/2003 05:40:00*8.1487*8.149*8.1549*8.125
06/02/2003 05:45:00*8.1554*8.1412*8.1554*8.1258
06/02/2003 05:50:00*8.1437*8.1388*8.144*8.1356
06/02/2003 05:55:00*8.1438*8.1425*8.155*8.1388
06/02/2003 06:00:00*8.1425*8.1425*8.1425*8.1425
06/02/2003 06:05:00*8.1425*8.1418*8.1425*8.1254
06/02/2003 06:10:00*8.1405*8.1376*8.146*8.1375
06/02/2003 06:15:00*8.125*8.1454*8.1454*8.125
06/02/2003 06:20:00*8.125*8.14*8.1454*8.125
06/02/2003 06:25:00*8.14*8.14*8.14*8.14
06/02/2003 06:30:00*8.14*8.14*8.14*8.14
06/02/2003 06:35:00*8.13925*8.1417*8.148*8.139
06/02/2003 06:40:00*8.1465*8.1474*8.155*8.135
06/02/2003 06:45:00*8.1475*8.1462*8.1475*8.1426
06/02/2003 06:50:00*8.1512*8.135*8.1512*8.134
06/02/2003 06:55:00*8.135*8.1437*8.1437*8.125
06/02/2003 07:00:00*8.144*8.153*8.1554*8.135
06/02/2003 07:05:00*8.135*8.1524*8.155*8.135
06/02/2003 07:10:00*8.1525*8.1525*8.1525*8.1524
06/02/2003 07:15:00*8.1524*8.14*8.2*8.14
06/02/2003 07:20:00*8.135*8.1524*8.1525*8.135
06/02/2003 07:25:00*8.1525*8.14*8.1525*8.095
06/02/2003 07:30:00*8.1525*8.1524*8.1525*8.14
06/02/2003 07:35:00*8.1525*8.1525*8.1525*8.1454
06/02/2003 07:40:00*8.144*8.1555*8.178*8.144
06/02/2003 07:45:00*8.158*8.1576*8.163*8.155
06/02/2003 07:50:00*8.15*8.1451*8.158*8.14025
06/02/2003 07:55:00*8.1474*8.1486*8.149*8.1451
06/02/2003 08:00:00*8.1485*8.12465*8.1554*8.12305
06/02/2003 08:05:00*8.1487*8.137*8.1487*8.12465
06/02/2003 08:10:00*8.139*8.139*8.139*8.1304
06/02/2003 08:15:00*8.139*8.139*8.139*8.139
06/02/2003 08:20:00*8.139*8.139*8.139*8.139
06/02/2003 08:25:00*8.139*8.139*8.139*8.139
06/02/2003 08:30:00*8.139*8.139*8.139*8.1254
06/02/2003 08:35:00*8.1204*8.115*8.139*8.115
06/02/2003 08:40:00*8.125*8.139*8.139*8.115
06/02/2003 08:45:00*8.12*8.0806*8.139*8.0806
06/02/2003 08:50:00*8.105*8.1074*8.108*8.0806
06/02/2003 08:55:00*8.1063*8.106*8.1154*8.106
06/02/2003 09:00:00*8.1071*8.0854*8.11*8.0854
06/02/2003 09:05:00*8.095*8.096*8.103*8.075
06/02/2003 09:10:00*8.098*8.0813*8.103*8.07165
06/02/2003 09:15:00*8.0824*8.08*8.0832*8.08
06/02/2003 09:20:00*8.0954*8.059*8.0954*8.03585
06/02/2003 09:25:00*8.054*8.058*8.062*8.034
06/02/2003 09:30:00*8.0574*8.058*8.065*8.0331
06/02/2003 09:35:00*8.055*8.03195*8.063*8.03195
06/02/2003 09:40:00*8.0554*8.0546*8.0554*8.03005
06/02/2003 09:45:00*8.0549*8.0412*8.0549*8.03085
06/02/2003 09:50:00*8.041*8.0504*8.0504*8.04
06/02/2003 09:55:00*8.055*8.046*8.055*8.046
06/02/2003 10:00:00*8.0462*8.0413*8.04935*8.035
06/02/2003 10:05:00*8.05*8.05*8.05*8.0413
06/02/2003 10:10:00*8.05*8.048*8.05*8.048
06/02/2003 10:15:00*8.0475*8.0474*8.048*8.0474
06/02/2003 10:20:00*8.045*8.0401*8.0474*8.0401
06/02/2003 10:25:00*8.0388*8.04*8.045*8.0388
06/02/2003 10:30:00*8.04*8.0376*8.0424*8.0376
06/02/2003 10:35:00*8.038*8.029*8.038*8.02
06/02/2003 10:40:00*8.02125*8.03435*8.03435*8.015
06/02/2003 10:45:00*8.035*8.0349*8.04*8.033
06/02/2003 10:50:00*8.035*8.0326*8.0425*8.0326
06/02/2003 10:55:00*8.0362*8.0326*8.0362*8.0325
06/02/2003 11:00:00*8.038*8.06*8.06*8.0326
06/02/2003 11:05:00*8.0591*8.0575*8.0638*8.054
06/02/2003 11:10:00*8.05435*8.038*8.058*8.028
06/02/2003 11:15:00*8.04*8.03505*8.04*8.035
06/02/2003 11:20:00*8.025*8.0375*8.0375*8.015
06/02/2003 11:25:00*8.038*8.028*8.038*8.01375
06/02/2003 11:30:00*8.02375*8.005*8.028*7.9806
06/02/2003 11:35:00*8.0104*8.02*8.025*8.00255
06/02/2003 11:40:00*8.01755*8.01505*8.02*8.015
06/02/2003 11:45:00*8.015*8.01505*8.018*7.9934
06/02/2003 11:50:00*8.015*8.01505*8.01505*8.015
06/02/2003 11:55:00*8.0125*8.015*8.01505*8.01
06/02/2003 12:00:00*8.01005*7.9934*8.018*7.9934
06/02/2003 12:05:00*8.0175*8.0101*8.0175*7.98835
06/02/2003 12:10:00*8.0076*8.008*8.0101*8.0076
06/02/2003 12:15:00*8.0075*8.0099*8.01*8.0075
06/02/2003 12:20:00*8.0154*8.009*8.0154*8.0075
06/02/2003 12:25:00*8.0087*8.013*8.013*7.98335
06/02/2003 12:30:00*7.98835*8.008*8.0154*7.98335
06/02/2003 12:35:00*8.003*8.0074*8.008*8.0025
06/02/2003 12:40:00*8.0074*8.0074*8.0074*8.0074
06/02/2003 12:45:00*8.0025*8.015*8.015*7.9806
06/02/2003 12:50:00*8.0117*8.015*8.015*8.0117
06/02/2003 12:55:00*8.0117*8.02*8.028*8.0117
06/02/2003 13:00:00*8.0275*8.015*8.0275*8.015
06/02/2003 13:05:00*8.0192*7.99565*8.02*7.99565
06/02/2003 13:10:00*8.025*8.025*8.025*7.99565
06/02/2003 13:15:00*8.0199*8.0197*8.025*8.0197
06/02/2003 13:20:00*8.0199*8.015*8.0199*8.015
06/02/2003 13:25:00*8.01*7.99065*8.015*7.99065
06/02/2003 13:30:00*8.015*8.015*8.015*7.99065
06/02/2003 13:35:00*8.015*8.015*8.0155*8.015
06/02/2003 13:40:00*8.015*8.015*8.015*8.015
06/02/2003 13:45:00*8.015*8.015*8.015*8.015
06/02/2003 13:50:00*8.015*8.015*8.015*8.015
06/02/2003 13:55:00*8.015*8.015*8.015*8.015
06/02/2003 14:00:00*8.015*8.02*8.02*8.015
06/02/2003 14:05:00*8.0135*8.0145*8.02*8.0135
06/02/2003 14:10:00*8.0199*8.0183*8.0199*8.0145
06/02/2003 14:15:00*8.0183*8.0183*8.0183*8.0183
06/02/2003 14:20:00*8.0199*8.0199*8.0199*8.0183
06/02/2003 14:25:00*8.0183*8.02*8.025*7.99565
06/02/2003 14:30:00*8.0199*8.0217*8.0217*8.0199
06/02/2003 14:35:00*8.0199*8.0217*8.0217*8.0199
06/02/2003 14:40:00*8.0199*8.0217*8.0217*8.0199
06/02/2003 14:45:00*8.0199*8.0217*8.0217*8.0199
06/02/2003 14:50:00*8.0217*8.015*8.0217*8.015
06/02/2003 14:55:00*8.015*7.9934*8.02*7.9934
06/02/2003 15:00:00*8.0225*8.015*8.028*7.9934
06/02/2003 15:05:00*8.015*8.015*8.015*8.015
06/02/2003 15:10:00*8.014*7.98945*8.015*7.98945
06/02/2003 15:15:00*8.0137*8.0113*8.015*7.98945
06/02/2003 15:20:00*8.0112*8.0112*8.0113*8.0112
06/02/2003 15:25:00*8.025*8.0137*8.025*8.0112
06/02/2003 15:30:00*8.0137*8.0137*8.0137*8.0137
06/02/2003 15:35:00*8.0137*8.023*8.028*7.9872
06/02/2003 15:40:00*8.028*8.0286*8.03*8.0057
06/02/2003 15:45:00*8.0299*8.025*8.0299*8.025
06/02/2003 15:50:00*8.025*8.025*8.025*8.025
06/02/2003 15:55:00*8.025*8.0151*8.03*8.0151
06/02/2003 16:00:00*8.0299*8.025*8.05375*8.0151
06/02/2003 16:05:00*8.025*8.025*8.025*8.025
06/02/2003 16:10:00*8.025*8.025*8.025*8.025
06/02/2003 16:15:00*8.02*8.035*8.042*8.02
06/02/2003 16:20:00*8.035*8.035*8.035*8.035
06/02/2003 16:25:00*8.035*8.035*8.035*8.035
06/02/2003 16:30:00*8.035*8.035*8.035*8.035
06/02/2003 16:35:00*8.035*8.015*8.035*8.015
06/02/2003 16:40:00*8.015*8.035*8.047*8.015
06/02/2003 16:45:00*8.035*8.0154*8.035*8.015
06/02/2003 16:50:00*8.03*8.03*8.03*8.0154
06/02/2003 16:55:00*8.03*8.03*8.03*8.03
06/02/2003 17:00:00*8.03*8.03*8.03*8.03
