05/29/2003 17:05:00*7.965*7.95*7.965*7.95
05/29/2003 17:10:00*7.963*7.963*7.963*7.95
05/29/2003 17:15:00*7.963*7.95*7.963*7.95
05/29/2003 17:20:00*7.95*7.95*7.95*7.95
05/29/2003 17:25:00*7.95*7.935*7.95*7.935
05/29/2003 17:30:00*7.935*7.935*7.935*7.935
05/29/2003 17:35:00*7.935*7.935*7.935*7.935
05/29/2003 17:40:00*7.935*7.935*7.935*7.935
05/29/2003 17:45:00*7.935*7.935*7.935*7.935
05/29/2003 17:50:00*7.935*7.935*7.935*7.935
05/29/2003 17:55:00*7.935*7.935*7.935*7.935
05/29/2003 18:00:00*7.915*7.875*7.935*7.875
05/29/2003 18:05:00*7.875*7.875*7.878*7.875
05/29/2003 18:10:00*7.875*7.875*7.875*7.875
05/29/2003 18:15:00*7.873*7.873*7.875*7.873
05/29/2003 18:20:00*7.773*7.848*7.873*7.773
05/29/2003 18:25:00*7.855*7.848*7.855*7.848
05/29/2003 18:30:00*7.848*7.848*7.848*7.848
05/29/2003 18:35:00*7.848*7.883*7.883*7.848
05/29/2003 18:40:00*7.885*7.848*7.885*7.846
05/29/2003 18:45:00*7.888*7.873*7.888*7.846
05/29/2003 18:50:00*7.878*7.875*7.878*7.873
05/29/2003 18:55:00*7.875*7.89*7.89*7.875
05/29/2003 19:00:00*7.89*7.89*7.89*7.89
05/29/2003 19:05:00*7.885*7.885*7.89*7.885
05/29/2003 19:10:00*7.885*7.885*7.895*7.885
05/29/2003 19:15:00*7.885*7.885*7.885*7.885
05/29/2003 19:20:00*7.885*7.885*7.885*7.885
05/29/2003 19:25:00*7.898*7.898*7.898*7.885
05/29/2003 19:30:00*7.898*7.898*7.898*7.898
05/29/2003 19:35:00*7.898*7.898*7.898*7.898
05/29/2003 19:40:00*7.915*7.91*7.925*7.898
05/29/2003 19:45:00*7.915*7.915*7.915*7.91
05/29/2003 19:50:00*7.915*7.8856*7.915*7.8856
05/29/2003 19:55:00*7.8856*7.8856*7.8856*7.8856
05/29/2003 20:00:00*7.89065*7.915*7.915*7.8856
05/29/2003 20:05:00*7.915*7.915*7.915*7.915
05/29/2003 20:10:00*7.885*7.885*7.915*7.885
05/29/2003 20:15:00*7.91*7.91*7.91*7.885
05/29/2003 20:20:00*7.905*7.91*7.91*7.8806
05/29/2003 20:25:00*7.91*7.91*7.91*7.91
05/29/2003 20:30:00*7.91*7.91*7.91*7.91
05/29/2003 20:35:00*7.91*7.91*7.91*7.91
05/29/2003 20:40:00*7.91*7.91*7.91*7.91
05/29/2003 20:45:00*7.91*7.91*7.91*7.91
05/29/2003 20:50:00*7.91*7.91*7.91*7.91
05/29/2003 20:55:00*7.903*7.903*7.91*7.903
05/29/2003 21:00:00*7.91*7.91*7.91*7.903
05/29/2003 21:05:00*7.91*7.91*7.91*7.91
05/29/2003 21:10:00*7.91*7.908*7.91*7.908
05/29/2003 21:15:00*7.905*7.905*7.908*7.905
05/29/2003 21:20:00*7.905*7.905*7.905*7.905
05/29/2003 21:25:00*7.905*7.905*7.905*7.905
05/29/2003 21:30:00*7.91*7.91*7.91*7.905
05/29/2003 21:35:00*7.91*7.91*7.91*7.91
05/29/2003 21:40:00*7.915*7.933*7.968*7.91
05/29/2003 21:45:00*7.928*7.928*7.933*7.8984
05/29/2003 21:50:00*7.9004*7.9*7.928*7.9
05/29/2003 21:55:00*7.9*7.9*7.9*7.9
05/29/2003 22:00:00*7.9*7.9*7.9*7.9
05/29/2003 22:05:00*7.9001*7.9001*7.9001*7.9
05/29/2003 22:10:00*7.9001*7.9001*7.9001*7.9001
05/29/2003 22:15:00*7.9001*7.9149*7.9149*7.9001
05/29/2003 22:20:00*7.915*7.915*7.915*7.9149
05/29/2003 22:25:00*7.915*7.915*7.915*7.915
05/29/2003 22:30:00*7.915*7.915*7.915*7.915
05/29/2003 22:35:00*7.915*7.915*7.915*7.915
05/29/2003 22:40:00*7.915*7.915*7.915*7.915
05/29/2003 22:45:00*7.915*7.915*7.915*7.915
05/29/2003 22:50:00*7.9001*7.9001*7.915*7.9001
05/29/2003 22:55:00*7.9*7.9*7.9001*7.9
05/29/2003 23:00:00*7.9*7.9*7.9*7.9
05/29/2003 23:05:00*7.9*7.9*7.9*7.9
05/29/2003 23:10:00*7.9*7.9*7.9*7.9
05/29/2003 23:15:00*7.9*7.9*7.9*7.9
05/29/2003 23:20:00*7.9*7.9*7.9*7.9
05/29/2003 23:25:00*7.9*7.9*7.9*7.9
05/29/2003 23:30:00*7.93*7.93*7.93*7.9
05/29/2003 23:35:00*7.93*7.93*7.93*7.93
05/29/2003 23:40:00*7.93*7.935*7.935*7.93
05/29/2003 23:45:00*7.933*7.97*7.97*7.933
05/29/2003 23:50:00*7.97*7.9049*7.97*7.9049
05/29/2003 23:55:00*7.905*7.9258*7.97*7.9049
05/30/2003 00:00:00*7.9258*7.9258*7.9258*7.9258
05/30/2003 00:05:00*7.9258*7.9258*7.9258*7.9258
05/30/2003 00:10:00*7.9258*7.9258*7.9258*7.9258
05/30/2003 00:15:00*7.9258*7.9258*7.9258*7.9258
05/30/2003 00:20:00*7.9258*7.9258*7.9258*7.9258
05/30/2003 00:25:00*7.9258*7.9258*7.9258*7.9258
05/30/2003 00:30:00*7.9258*7.9258*7.9258*7.9258
05/30/2003 00:35:00*7.948*7.92305*7.948*7.92305
05/30/2003 00:40:00*7.94*7.948*7.948*7.91575
05/30/2003 00:45:00*7.948*7.948*7.948*7.948
05/30/2003 00:50:00*7.9449*7.945*7.948*7.9449
05/30/2003 00:55:00*7.935*7.9135*7.945*7.9135
05/30/2003 01:00:00*7.94*7.93*7.975*7.9135
05/30/2003 01:05:00*7.955*7.9331*7.958*7.93
05/30/2003 01:10:00*7.9554*7.9554*7.9554*7.9331
05/30/2003 01:15:00*7.9554*7.9554*7.9554*7.9554
05/30/2003 01:20:00*7.975*7.965*7.975*7.9554
05/30/2003 01:25:00*7.975*7.95095*7.975*7.95095
05/30/2003 01:30:00*7.97*7.97*7.97*7.95095
05/30/2003 01:35:00*7.9654*7.975*7.9754*7.9649
05/30/2003 01:40:00*7.9654*7.98*7.98*7.9651
05/30/2003 01:45:00*7.9532*7.988*7.988*7.9532
05/30/2003 01:50:00*7.985*7.981*7.988*7.95595
05/30/2003 01:55:00*7.976*7.9751*7.981*7.971
05/30/2003 02:00:00*7.974*7.9754*7.9754*7.973
05/30/2003 02:05:00*7.975*7.9614*7.9754*7.94925
05/30/2003 02:10:00*7.9554*7.975*7.975*7.942
05/30/2003 02:15:00*7.961*7.938*7.975*7.91075
05/30/2003 02:20:00*7.9375*7.948*7.948*7.9087
05/30/2003 02:25:00*7.947*7.945*7.97*7.923
05/30/2003 02:30:00*7.935*7.9554*7.9554*7.935
05/30/2003 02:35:00*7.95*7.9584*7.9584*7.95
05/30/2003 02:40:00*7.9575*7.983*7.983*7.935
05/30/2003 02:45:00*7.9775*8.005*8.005*7.961
05/30/2003 02:50:00*7.99*8.0075*8.0204*7.97555
05/30/2003 02:55:00*8.0126*8.0175*8.085*7.9856
05/30/2003 03:00:00*8.02*8.015*8.02*8.0126
05/30/2003 03:05:00*8.0126*8.011*8.0212*8.0076
05/30/2003 03:10:00*8.0212*8.0201*8.025*7.98945
05/30/2003 03:15:00*8.02*8.0254*8.0254*8.01
05/30/2003 03:20:00*8.0201*8.0154*8.0254*8.0154
05/30/2003 03:25:00*8.02*8.0354*8.0354*8.00345
05/30/2003 03:30:00*8.03055*8.0424*8.0504*8.0275
05/30/2003 03:35:00*8.045*8.0475*8.0554*8.0401
05/30/2003 03:40:00*8.03*8.045*8.048*8.03
05/30/2003 03:45:00*8.045*8.05585*8.0654*8.044
05/30/2003 03:50:00*8.055*8.07*8.085*8.045
05/30/2003 03:55:00*8.065*8.0675*8.075*8.065
05/30/2003 04:00:00*8.068*8.042*8.075*8.042
05/30/2003 04:05:00*8.0647*8.0726*8.073*8.042
05/30/2003 04:10:00*8.0713*8.065*8.08*8.065
05/30/2003 04:15:00*8.065*8.055*8.0737*8.0459
05/30/2003 04:20:00*8.07*8.0754*8.0754*8.055
05/30/2003 04:25:00*8.07*8.085*8.0854*8.065
05/30/2003 04:30:00*8.0826*8.08*8.085*8.05095
05/30/2003 04:35:00*8.0757*8.09*8.09*8.07
05/30/2003 04:40:00*8.0924*8.135*8.135*8.0615
05/30/2003 04:45:00*8.125*8.09*8.1354*8.09
05/30/2003 04:50:00*8.103*8.1*8.1154*8.09
05/30/2003 04:55:00*8.1025*8.11*8.125*8.0783
05/30/2003 05:00:00*8.108*8.10085*8.11*8.1
05/30/2003 05:05:00*8.1126*8.085*8.113*8.06325
05/30/2003 05:10:00*8.09*8.095*8.098*8.066
05/30/2003 05:15:00*8.1004*8.1032*8.105*8.085
05/30/2003 05:20:00*8.088*8.09*8.1032*8.085
05/30/2003 05:25:00*8.0854*8.085*8.09*8.055
05/30/2003 05:30:00*8.061*8.0754*8.0855*8.061
05/30/2003 05:35:00*8.108*8.115*8.1775*8.075
05/30/2003 05:40:00*8.14*8.166*8.1667*8.115
05/30/2003 05:45:00*8.171*8.185*8.185*8.1604
05/30/2003 05:50:00*8.155*8.184*8.204*8.155
05/30/2003 05:55:00*8.185*8.1848*8.186*8.18
05/30/2003 06:00:00*8.184*8.168*8.1848*8.1592
05/30/2003 06:05:00*8.14315*8.14*8.168*8.1326
05/30/2003 06:10:00*8.14*8.125*8.14*8.063
05/30/2003 06:15:00*8.12*8.09*8.125*8.0875
05/30/2003 06:20:00*8.0999*8.108*8.115*8.09
05/30/2003 06:25:00*8.0999*8.105*8.108*8.0999
05/30/2003 06:30:00*8.1*8.11*8.1104*8.1
05/30/2003 06:35:00*8.1133*8.1133*8.115*8.11
05/30/2003 06:40:00*8.12*8.113*8.12*8.09565
05/30/2003 06:45:00*8.1105*8.1*8.1154*8.0806
05/30/2003 06:50:00*8.09*8.06*8.1*8.00345
05/30/2003 06:55:00*8.03*8.05*8.06*8.03
05/30/2003 07:00:00*8.06*8.06*8.0654*8.05
05/30/2003 07:05:00*8.065*8.055*8.065*8.05
05/30/2003 07:10:00*8.0365*8.055*8.055*8.0365
05/30/2003 07:15:00*8.045*8.0638*8.0654*8.045
05/30/2003 07:20:00*8.065*8.075*8.075*8.0638
05/30/2003 07:25:00*8.0687*8.065*8.075*8.06
05/30/2003 07:30:00*8.0687*8.06*8.0712*8.0525
05/30/2003 07:35:00*8.065*8.055*8.0754*8.055
05/30/2003 07:40:00*8.06395*8.05*8.0724*8.05
05/30/2003 07:45:00*8.0574*8.065*8.065*8.02805
05/30/2003 07:50:00*8.06775*8.069*8.06925*8.065
05/30/2003 07:55:00*8.0664*8.0675*8.075*8.04315
05/30/2003 08:00:00*8.0663*8.068*8.0704*8.047
05/30/2003 08:05:00*8.04315*8.0954*8.0954*8.04315
05/30/2003 08:10:00*8.08*8.078*8.0954*8.07
05/30/2003 08:15:00*8.075*8.0725*8.0794*8.04925
05/30/2003 08:20:00*8.0724*8.064*8.0725*8.064
05/30/2003 08:25:00*8.0637*8.0738*8.08*8.0637
05/30/2003 08:30:00*8.0751*8.0654*8.0774*8.055
05/30/2003 08:35:00*8.0576*8.045*8.0757*8.045
05/30/2003 08:40:00*8.06*8.059*8.065*8.045
05/30/2003 08:45:00*8.0589*8.04*8.0624*8.02805
05/30/2003 08:50:00*8.04*8.043*8.0504*8.0354
05/30/2003 08:55:00*8.0426*8.0401*8.043*8.03
05/30/2003 09:00:00*8.0412*8.0504*8.055*8.03085
05/30/2003 09:05:00*8.05*8.0476*8.054*8.0208
05/30/2003 09:10:00*8.02305*8.0454*8.06*8.02305
05/30/2003 09:15:00*8.06*8.065*8.07*8.0454
05/30/2003 09:20:00*8.0649*8.07*8.07*8.0409
05/30/2003 09:25:00*8.07*8.105*8.105*8.055
05/30/2003 09:30:00*8.091*8.07*8.105*8.046
05/30/2003 09:35:00*8.0701*8.07*8.0701*8.07
05/30/2003 09:40:00*8.066*8.0875*8.105*8.066
05/30/2003 09:45:00*8.0838*8.0849*8.0875*8.0826
05/30/2003 09:50:00*8.0849*8.105*8.11*8.07
05/30/2003 09:55:00*8.10855*8.1101*8.1119*8.0856
05/30/2003 10:00:00*8.1119*8.11*8.1234*8.108
05/30/2003 10:05:00*8.1076*8.1087*8.1104*8.105
05/30/2003 10:10:00*8.1051*8.076*8.1087*8.076
05/30/2003 10:15:00*8.088*8.085*8.088*8.0725
05/30/2003 10:20:00*8.0854*8.08*8.0854*8.08
05/30/2003 10:25:00*8.08*8.0954*8.103*8.08
05/30/2003 10:30:00*8.1*8.0812*8.1037*8.08
05/30/2003 10:35:00*8.068*8.099*8.099*8.068
05/30/2003 10:40:00*8.09875*8.0987*8.099*8.094
05/30/2003 10:45:00*8.091*8.0813*8.0987*8.0813
05/30/2003 10:50:00*8.081*8.0751*8.094*8.075
05/30/2003 10:55:00*8.06*8.054*8.0751*8.05375
05/30/2003 11:00:00*8.055*8.05*8.074*8.0276
05/30/2003 11:05:00*8.055*8.068*8.076*8.043
05/30/2003 11:10:00*8.0626*8.0588*8.068*8.0588
05/30/2003 11:15:00*8.0588*8.05*8.0588*8.033
05/30/2003 11:20:00*8.05*8.05*8.05*8.0476
05/30/2003 11:25:00*8.0501*8.0551*8.0551*8.0258
05/30/2003 11:30:00*8.04665*8.045*8.0551*8.045
05/30/2003 11:35:00*8.048*8.0401*8.048*8.01575
05/30/2003 11:40:00*8.045*8.0301*8.065*8.03
05/30/2003 11:45:00*8.01755*8.02*8.0301*7.9856
05/30/2003 11:50:00*8.021*8.01755*8.029*8.0007
05/30/2003 11:55:00*8.01625*8.0226*8.023*7.99255
05/30/2003 12:00:00*8.02*8.02005*8.0226*8.02
05/30/2003 12:05:00*8.02245*8.0201*8.023*8.0199
05/30/2003 12:10:00*8.019*8.0189*8.0201*8.0188
05/30/2003 12:15:00*8.019*8.02*8.0203*8.0189
05/30/2003 12:20:00*8.0202*8.0238*8.024*8.02
05/30/2003 12:25:00*8.0203*8.0213*8.0238*8.0201
05/30/2003 12:30:00*8.0212*8.0212*8.0213*8.0212
05/30/2003 12:35:00*8.0201*8.025*8.025*8.02
05/30/2003 12:40:00*8.0237*8.0276*8.029*7.99665
05/30/2003 12:45:00*8.028*8.0301*8.038*8.0276
05/30/2003 12:50:00*8.036*8.04*8.075*8.01075
05/30/2003 12:55:00*8.0351*8.05*8.0749*8.0351
05/30/2003 13:00:00*8.059*8.08*8.09*8.0409
05/30/2003 13:05:00*8.0749*8.0651*8.08*8.0409
05/30/2003 13:10:00*8.0701*8.0683*8.0701*8.0649
05/30/2003 13:15:00*8.0649*8.065*8.0683*8.0649
05/30/2003 13:20:00*8.07*8.07*8.075*8.065
05/30/2003 13:25:00*8.0749*8.0717*8.0749*8.07
05/30/2003 13:30:00*8.0749*8.06995*8.075*8.05
05/30/2003 13:35:00*8.0701*8.0701*8.0749*8.0501
05/30/2003 13:40:00*8.075*8.07*8.075*8.07
05/30/2003 13:45:00*8.0749*8.07*8.0749*8.07
05/30/2003 13:50:00*8.0749*8.07*8.0749*8.07
05/30/2003 13:55:00*8.0749*8.0749*8.0749*8.07
05/30/2003 14:00:00*8.07*8.07*8.0749*8.07
05/30/2003 14:05:00*8.0749*8.07*8.0749*8.07
05/30/2003 14:10:00*8.0749*8.07*8.0749*8.07
05/30/2003 14:15:00*8.0675*8.068*8.07*8.0675
05/30/2003 14:20:00*8.0749*8.0675*8.0749*8.0675
05/30/2003 14:25:00*8.0675*8.0675*8.0675*8.0675
05/30/2003 14:30:00*8.0749*8.0675*8.0749*8.0675
05/30/2003 14:35:00*8.0749*8.0675*8.0749*8.0675
05/30/2003 14:40:00*8.0749*8.0675*8.0749*8.0675
05/30/2003 14:45:00*8.065*8.0999*8.0999*8.065
05/30/2003 14:50:00*8.1*8.0907*8.105*8.05595
05/30/2003 14:55:00*8.09085*8.09*8.09085*8.06325
05/30/2003 15:00:00*8.1*8.0999*8.1*8.09
05/30/2003 15:05:00*8.091*8.095*8.1*8.091
05/30/2003 15:10:00*8.0983*8.0983*8.0983*8.065
05/30/2003 15:15:00*8.095*8.0983*8.0983*8.095
05/30/2003 15:20:00*8.1043*8.1061*8.11*8.0856
05/30/2003 15:25:00*8.10535*8.1062*8.11*8.095
05/30/2003 15:30:00*8.095*8.1352*8.1352*8.0862
05/30/2003 15:35:00*8.1352*8.12*8.1352*8.09465
05/30/2003 15:40:00*8.09565*8.12375*8.1352*8.09565
05/30/2003 15:45:00*8.1352*8.12375*8.1352*8.12375
05/30/2003 15:50:00*8.1352*8.124*8.1352*8.121
05/30/2003 15:55:00*8.1352*8.121*8.1352*8.1155
05/30/2003 16:00:00*8.118*8.1131*8.121*8.09365
05/30/2003 16:05:00*8.1131*8.1131*8.1131*8.1131
05/30/2003 16:10:00*8.0964*8.121*8.121*8.0964
05/30/2003 16:15:00*8.113*8.11*8.123*8.103
05/30/2003 16:20:00*8.105*8.109*8.114*8.0806
05/30/2003 16:25:00*8.109*8.109*8.109*8.109
05/30/2003 16:30:00*8.109*8.109*8.109*8.109
05/30/2003 16:35:00*8.109*8.103*8.109*8.08335
05/30/2003 16:40:00*8.103*8.103*8.103*8.103
05/30/2003 16:45:00*8.089*8.089*8.103*8.089
05/30/2003 16:50:00*8.089*8.089*8.089*8.089
05/30/2003 16:55:00*8.089*8.089*8.089*8.089
05/30/2003 17:00:00*8.089*8.089*8.089*8.089
