05/28/2003 17:05:00*8.205*8.205*8.21*8.205
05/28/2003 17:10:00*8.21*8.21*8.21*8.205
05/28/2003 17:15:00*8.205*8.205*8.21*8.205
05/28/2003 17:20:00*8.205*8.205*8.205*8.205
05/28/2003 17:25:00*8.205*8.205*8.205*8.205
05/28/2003 17:30:00*8.205*8.205*8.205*8.205
05/28/2003 17:35:00*8.205*8.196*8.218*8.17155
05/28/2003 17:40:00*8.214*8.201*8.214*8.17655
05/28/2003 17:45:00*8.201*8.201*8.201*8.201
05/28/2003 17:50:00*8.201*8.201*8.201*8.201
05/28/2003 17:55:00*8.2*8.17555*8.201*8.17555
05/28/2003 18:00:00*8.17555*8.17555*8.17555*8.17555
05/28/2003 18:05:00*8.17555*8.21*8.21*8.17555
05/28/2003 18:10:00*8.21*8.21*8.21*8.21
05/28/2003 18:15:00*8.21*8.21*8.21*8.21
05/28/2003 18:20:00*8.21*8.21*8.21*8.21
05/28/2003 18:25:00*8.21*8.21*8.21*8.21
05/28/2003 18:30:00*8.21*8.203*8.21*8.203
05/28/2003 18:35:00*8.203*8.203*8.21*8.203
05/28/2003 18:40:00*8.203*8.203*8.203*8.203
05/28/2003 18:45:00*8.203*8.203*8.203*8.203
05/28/2003 18:50:00*8.203*8.203*8.203*8.203
05/28/2003 18:55:00*8.2*8.2*8.203*8.2
05/28/2003 19:00:00*8.2*8.2*8.2*8.2
05/28/2003 19:05:00*8.2*8.2*8.2*8.2
05/28/2003 19:10:00*8.2*8.2*8.2*8.2
05/28/2003 19:15:00*8.2*8.1856*8.21*8.1783
05/28/2003 19:20:00*8.1856*8.1856*8.1856*8.1856
05/28/2003 19:25:00*8.1856*8.1783*8.203*8.1783
05/28/2003 19:30:00*8.1783*8.1783*8.1783*8.1783
05/28/2003 19:35:00*8.1783*8.1783*8.1783*8.1783
05/28/2003 19:40:00*8.1783*8.1783*8.1783*8.1783
05/28/2003 19:45:00*8.1783*8.21*8.21*8.1783
05/28/2003 19:50:00*8.21*8.2*8.21*8.2
05/28/2003 19:55:00*8.2*8.2*8.2*8.2
05/28/2003 20:00:00*8.2*8.2*8.2*8.2
05/28/2003 20:05:00*8.2*8.2*8.2*8.2
05/28/2003 20:10:00*8.2*8.2*8.2*8.2
05/28/2003 20:15:00*8.2*8.2*8.2*8.2
05/28/2003 20:20:00*8.2*8.2*8.2*8.2
05/28/2003 20:25:00*8.21*8.2*8.21*8.2
05/28/2003 20:30:00*8.2*8.2*8.2*8.2
05/28/2003 20:35:00*8.2*8.2*8.2*8.2
05/28/2003 20:40:00*8.2*8.2*8.2*8.2
05/28/2003 20:45:00*8.2*8.2*8.2*8.2
05/28/2003 20:50:00*8.2*8.2*8.2*8.2
05/28/2003 20:55:00*8.195*8.17055*8.2*8.17055
05/28/2003 21:00:00*8.2*8.195*8.2*8.17055
05/28/2003 21:05:00*8.195*8.195*8.195*8.195
05/28/2003 21:10:00*8.195*8.195*8.195*8.195
05/28/2003 21:15:00*8.195*8.195*8.195*8.195
05/28/2003 21:20:00*8.195*8.195*8.195*8.195
05/28/2003 21:25:00*8.195*8.17555*8.2*8.17555
05/28/2003 21:30:00*8.17555*8.17555*8.17555*8.17555
05/28/2003 21:35:00*8.2*8.2*8.2*8.17555
05/28/2003 21:40:00*8.2*8.2*8.2*8.2
05/28/2003 21:45:00*8.2*8.2*8.2*8.2
05/28/2003 21:50:00*8.195*8.195*8.2*8.195
05/28/2003 21:55:00*8.195*8.1951*8.1951*8.195
05/28/2003 22:00:00*8.21*8.203*8.21*8.1951
05/28/2003 22:05:00*8.195*8.2075*8.208*8.195
05/28/2003 22:10:00*8.195*8.1975*8.214*8.195
05/28/2003 22:15:00*8.1975*8.1975*8.212*8.195
05/28/2003 22:20:00*8.1975*8.1975*8.1975*8.1975
05/28/2003 22:25:00*8.195*8.18335*8.208*8.18335
05/28/2003 22:30:00*8.195*8.205*8.208*8.1783
05/28/2003 22:35:00*8.205*8.1975*8.205*8.195
05/28/2003 22:40:00*8.215*8.2125*8.215*8.19065
05/28/2003 22:45:00*8.21495*8.215*8.215*8.2125
05/28/2003 22:50:00*8.215*8.215*8.215*8.215
05/28/2003 22:55:00*8.215*8.215*8.215*8.215
05/28/2003 23:00:00*8.21*8.21*8.215*8.21
05/28/2003 23:05:00*8.21*8.21*8.21*8.21
05/28/2003 23:10:00*8.21*8.21*8.21*8.21
05/28/2003 23:15:00*8.21*8.21*8.21*8.21
05/28/2003 23:20:00*8.21*8.21*8.21*8.21
05/28/2003 23:25:00*8.21*8.21*8.21*8.21
05/28/2003 23:30:00*8.21*8.21*8.21*8.21
05/28/2003 23:35:00*8.21*8.225*8.225*8.21
05/28/2003 23:40:00*8.225*8.222*8.225*8.222
05/28/2003 23:45:00*8.2174*8.2175*8.222*8.1934
05/28/2003 23:50:00*8.215*8.215*8.225*8.19065
05/28/2003 23:55:00*8.215*8.2125*8.21505*8.2125
05/29/2003 00:00:00*8.215*8.21*8.215*8.21
05/29/2003 00:05:00*8.215*8.2125*8.215*8.21
05/29/2003 00:10:00*8.2125*8.2125*8.2125*8.2125
05/29/2003 00:15:00*8.2125*8.2125*8.215*8.2125
05/29/2003 00:20:00*8.2125*8.2125*8.2125*8.2125
05/29/2003 00:25:00*8.21125*8.213*8.213*8.21125
05/29/2003 00:30:00*8.2125*8.21125*8.213*8.21125
05/29/2003 00:35:00*8.2125*8.21245*8.2125*8.21125
05/29/2003 00:40:00*8.2125*8.21245*8.2125*8.21245
05/29/2003 00:45:00*8.21245*8.21245*8.21245*8.21245
05/29/2003 00:50:00*8.2125*8.21245*8.2125*8.21245
05/29/2003 00:55:00*8.21245*8.2122*8.21245*8.212
05/29/2003 01:00:00*8.20975*8.20975*8.2122*8.20975
05/29/2003 01:05:00*8.20855*8.21195*8.21195*8.205
05/29/2003 01:10:00*8.212*8.21195*8.2225*8.21195
05/29/2003 01:15:00*8.2135*8.21375*8.218*8.1934
05/29/2003 01:20:00*8.21255*8.2125*8.21375*8.21
05/29/2003 01:25:00*8.21*8.208*8.2125*8.208
05/29/2003 01:30:00*8.2075*8.2075*8.208*8.2074
05/29/2003 01:35:00*8.2075*8.2075*8.2075*8.2075
05/29/2003 01:40:00*8.2075*8.2075*8.2075*8.2075
05/29/2003 01:45:00*8.2054*8.2062*8.2075*8.188
05/29/2003 01:50:00*8.2012*8.2012*8.2074*8.1875
05/29/2003 01:55:00*8.185*8.186*8.2012*8.161
05/29/2003 02:00:00*8.19745*8.2012*8.2074*8.186
05/29/2003 02:05:00*8.195*8.19685*8.2012*8.195
05/29/2003 02:10:00*8.1863*8.1813*8.2074*8.1813
05/29/2003 02:15:00*8.1813*8.17*8.2074*8.15595
05/29/2003 02:20:00*8.185*8.1725*8.185*8.1675
05/29/2003 02:25:00*8.17*8.1725*8.174*8.17
05/29/2003 02:30:00*8.1737*8.17*8.1738*8.17
05/29/2003 02:35:00*8.173*8.193*8.193*8.13
05/29/2003 02:40:00*8.198*8.1812*8.198*8.17
05/29/2003 02:45:00*8.181*8.1776*8.1863*8.1776
05/29/2003 02:50:00*8.18*8.178*8.185*8.1532
05/29/2003 02:55:00*8.1775*8.1849*8.185*8.175
05/29/2003 03:00:00*8.1862*8.1812*8.1887*8.1754
05/29/2003 03:05:00*8.1813*8.1788*8.1813*8.1543
05/29/2003 03:10:00*8.1787*8.1825*8.183*8.1787
05/29/2003 03:15:00*8.195*8.195*8.195*8.1825
05/29/2003 03:20:00*8.1964*8.23*8.275*8.1654
05/29/2003 03:25:00*8.2274*8.2374*8.263*8.185
05/29/2003 03:30:00*8.235*8.2326*8.2374*8.2325
05/29/2003 03:35:00*8.2301*8.2226*8.2326*8.22
05/29/2003 03:40:00*8.225*8.225*8.228*8.2007
05/29/2003 03:45:00*8.2275*8.2274*8.23*8.225
05/29/2003 03:50:00*8.2375*8.218*8.2375*8.2176
05/29/2003 03:55:00*8.2175*8.226*8.228*8.2175
05/29/2003 04:00:00*8.2238*8.23*8.2354*8.1938
05/29/2003 04:05:00*8.2288*8.238*8.265*8.204
05/29/2003 04:10:00*8.2399*8.241*8.2625*8.21685
05/29/2003 04:15:00*8.2401*8.2425*8.2454*8.2354
05/29/2003 04:20:00*8.2424*8.246*8.2474*8.2239
05/29/2003 04:25:00*8.24875*8.2454*8.2588*8.2454
05/29/2003 04:30:00*8.2525*8.248*8.26*8.2454
05/29/2003 04:35:00*8.2476*8.248*8.258*8.2475
05/29/2003 04:40:00*8.25*8.25*8.25*8.248
05/29/2003 04:45:00*8.251*8.255*8.255*8.25
05/29/2003 04:50:00*8.25*8.25*8.255*8.245
05/29/2003 04:55:00*8.25*8.27*8.27*8.25
05/29/2003 05:00:00*8.268*8.25*8.27*8.25
05/29/2003 05:05:00*8.246*8.2725*8.2754*8.246
05/29/2003 05:10:00*8.28765*8.2754*8.28765*8.2724
05/29/2003 05:15:00*8.275*8.275*8.278*8.275
05/29/2003 05:20:00*8.2726*8.273*8.2754*8.27
05/29/2003 05:25:00*8.27*8.2726*8.273*8.27
05/29/2003 05:30:00*8.275*8.273*8.278*8.2726
05/29/2003 05:35:00*8.2726*8.2625*8.273*8.24965
05/29/2003 05:40:00*8.2551*8.2487*8.265*8.23585
05/29/2003 05:45:00*8.249*8.265*8.27*8.2331
05/29/2003 05:50:00*8.273*8.2676*8.274*8.265
05/29/2003 05:55:00*8.2675*8.27*8.275*8.24315
05/29/2003 06:00:00*8.275*8.253*8.275*8.253
05/29/2003 06:05:00*8.2612*8.2612*8.2654*8.253
05/29/2003 06:10:00*8.264*8.265*8.265*8.261
05/29/2003 06:15:00*8.2612*8.255*8.2794*8.255
05/29/2003 06:20:00*8.255*8.2575*8.2575*8.255
05/29/2003 06:25:00*8.2562*8.261*8.2612*8.2562
05/29/2003 06:30:00*8.253*8.23085*8.2613*8.23085
05/29/2003 06:35:00*8.255*8.2524*8.255*8.23085
05/29/2003 06:40:00*8.243*8.241*8.254*8.24095
05/29/2003 06:45:00*8.2463*8.244*8.2463*8.241
05/29/2003 06:50:00*8.2426*8.218*8.244*8.205
05/29/2003 06:55:00*8.2174*8.205*8.27*8.19565
05/29/2003 07:00:00*8.2038*8.17555*8.2154*8.17555
05/29/2003 07:05:00*8.20415*8.1976*8.2051*8.17555
05/29/2003 07:10:00*8.196*8.203*8.205*8.17055
05/29/2003 07:15:00*8.20445*8.18*8.205*8.15595
05/29/2003 07:20:00*8.179*8.165*8.185*8.1576
05/29/2003 07:25:00*8.16875*8.175*8.179*8.1601
05/29/2003 07:30:00*8.174*8.17*8.1751*8.1459
05/29/2003 07:35:00*8.17*8.1749*8.175*8.17
05/29/2003 07:40:00*8.175*8.1707*8.175*8.17
05/29/2003 07:45:00*8.17*8.165*8.1709*8.165
05/29/2003 07:50:00*8.1626*8.158*8.165*8.1576
05/29/2003 07:55:00*8.155*8.1576*8.165*8.155
05/29/2003 08:00:00*8.1675*8.1701*8.175*8.1576
05/29/2003 08:05:00*8.168*8.171*8.1712*8.1674
05/29/2003 08:10:00*8.1724*8.195*8.195*8.171
05/29/2003 08:15:00*8.193*8.193*8.205*8.16825
05/29/2003 08:20:00*8.19*8.2*8.2*8.175
05/29/2003 08:25:00*8.195*8.1975*8.2*8.1733
05/29/2003 08:30:00*8.195*8.193*8.1975*8.1545
05/29/2003 08:35:00*8.195*8.185*8.195*8.185
05/29/2003 08:40:00*8.185*8.175*8.185*8.15095
05/29/2003 08:45:00*8.1701*8.146*8.175*8.145
05/29/2003 08:50:00*8.155*8.16*8.16*8.13085
05/29/2003 08:55:00*8.1551*8.16*8.1601*8.155
05/29/2003 09:00:00*8.16*8.1576*8.165*8.155
05/29/2003 09:05:00*8.17*8.1654*8.17*8.155
05/29/2003 09:10:00*8.1587*8.1587*8.1654*8.1414
05/29/2003 09:15:00*8.1588*8.15*8.16*8.15
05/29/2003 09:20:00*8.155*8.16*8.16*8.15
05/29/2003 09:25:00*8.163*8.1576*8.165*8.1381
05/29/2003 09:30:00*8.1612*8.16*8.163*8.155
05/29/2003 09:35:00*8.1643*8.1638*8.165*8.1397
05/29/2003 09:40:00*8.166*8.14315*8.17*8.14315
05/29/2003 09:45:00*8.17*8.1625*8.17*8.14315
05/29/2003 09:50:00*8.17*8.1662*8.17*8.1625
05/29/2003 09:55:00*8.171*8.165*8.1712*8.165
05/29/2003 10:00:00*8.172*8.17*8.172*8.165
05/29/2003 10:05:00*8.17*8.1676*8.1701*8.1676
05/29/2003 10:10:00*8.1699*8.1701*8.172*8.1676
05/29/2003 10:15:00*8.17*8.1557*8.1701*8.148
05/29/2003 10:20:00*8.1524*8.12*8.1601*8.105
05/29/2003 10:25:00*8.1113*8.0939*8.12*8.0939
05/29/2003 10:30:00*8.095*8.121*8.1275*8.07555
05/29/2003 10:35:00*8.11*8.108*8.15*8.1038
05/29/2003 10:40:00*8.1075*8.1*8.11*8.1
05/29/2003 10:45:00*8.1037*8.0887*8.1037*8.084
05/29/2003 10:50:00*8.08455*8.083*8.0887*8.076
05/29/2003 10:55:00*8.0837*8.05705*8.085*8.05705
05/29/2003 11:00:00*8.0813*8.086*8.086*8.05705
05/29/2003 11:05:00*8.0855*8.0937*8.095*8.0855
05/29/2003 11:10:00*8.1012*8.09755*8.1012*8.0733
05/29/2003 11:15:00*8.0975*8.1001*8.105*8.0975
05/29/2003 11:20:00*8.0954*8.104*8.1054*8.0794
05/29/2003 11:25:00*8.1038*8.1075*8.108*8.1038
05/29/2003 11:30:00*8.105*8.104*8.1075*8.0794
05/29/2003 11:35:00*8.1038*8.1075*8.108*8.1
05/29/2003 11:40:00*8.105*8.115*8.115*8.105
05/29/2003 11:45:00*8.1074*8.1138*8.115*8.08835
05/29/2003 11:50:00*8.1137*8.1154*8.1154*8.105
05/29/2003 11:55:00*8.115*8.1112*8.1154*8.08935
05/29/2003 12:00:00*8.11125*8.105*8.1113*8.105
05/29/2003 12:05:00*8.1076*8.09165*8.1076*8.07555
05/29/2003 12:10:00*8.0854*8.0726*8.0925*8.0726
05/29/2003 12:15:00*8.0725*8.075*8.08*8.0532
05/29/2003 12:20:00*8.07*8.071*8.0854*8.0529
05/29/2003 12:25:00*8.0724*8.069*8.0724*8.0688
05/29/2003 12:30:00*8.0654*8.047*8.0712*8.047
05/29/2003 12:35:00*8.0712*8.0724*8.073*8.047
05/29/2003 12:40:00*8.0725*8.0459*8.0725*8.0459
05/29/2003 12:45:00*8.0724*8.0724*8.073*8.0459
05/29/2003 12:50:00*8.0675*8.02315*8.0724*8.02315
05/29/2003 12:55:00*8.0649*8.07*8.07*8.02315
05/29/2003 13:00:00*8.07*8.0737*8.074*8.0699
05/29/2003 13:05:00*8.076*8.081*8.0812*8.0737
05/29/2003 13:10:00*8.0763*8.0774*8.0854*8.076
05/29/2003 13:15:00*8.08*8.0799*8.08*8.0774
05/29/2003 13:20:00*8.05595*8.0776*8.08*8.05595
05/29/2003 13:25:00*8.0775*8.0776*8.0854*8.0775
05/29/2003 13:30:00*8.0775*8.0738*8.0776*8.0738
05/29/2003 13:35:00*8.075*8.0831*8.084*8.06185
05/29/2003 13:40:00*8.0737*8.075*8.088*8.0737
05/29/2003 13:45:00*8.0875*8.08375*8.0875*8.0593
05/29/2003 13:50:00*8.0812*8.0825*8.088*8.0801
05/29/2003 13:55:00*8.0824*8.0826*8.0826*8.0824
05/29/2003 14:00:00*8.0824*8.0826*8.0826*8.0824
05/29/2003 14:05:00*8.0824*8.0826*8.0826*8.0687
05/29/2003 14:10:00*8.0824*8.0826*8.0826*8.0824
05/29/2003 14:15:00*8.0824*8.0826*8.0826*8.0824
05/29/2003 14:20:00*8.0824*8.0824*8.0826*8.0824
05/29/2003 14:25:00*8.0826*8.075*8.0826*8.07
05/29/2003 14:30:00*8.0749*8.075*8.075*8.0749
05/29/2003 14:35:00*8.073*8.0725*8.075*8.0725
05/29/2003 14:40:00*8.0725*8.055*8.0725*8.055
05/29/2003 14:45:00*8.0725*8.0725*8.0725*8.055
05/29/2003 14:50:00*8.0725*8.0725*8.0725*8.0725
05/29/2003 14:55:00*8.0725*8.0725*8.0725*8.0725
05/29/2003 15:00:00*8.07*8.0725*8.0725*8.07
05/29/2003 15:05:00*8.0725*8.0725*8.0725*8.0725
05/29/2003 15:10:00*8.0725*8.0725*8.0725*8.0725
05/29/2003 15:15:00*8.065*8.065*8.0725*8.065
05/29/2003 15:20:00*8.065*8.065*8.065*8.065
05/29/2003 15:25:00*8.07*8.0488*8.0754*8.0488
05/29/2003 15:30:00*8.07*8.073*8.073*8.0488
05/29/2003 15:35:00*8.075*8.0701*8.075*8.07
05/29/2003 15:40:00*8.07*8.0701*8.0701*8.07
05/29/2003 15:45:00*8.0725*8.06*8.0954*8.0459
05/29/2003 15:50:00*8.06*8.06*8.06*8.06
05/29/2003 15:55:00*8.095*8.095*8.095*8.06
05/29/2003 16:00:00*8.065*8.07275*8.095*8.01575
05/29/2003 16:05:00*8.04*8.04*8.07275*8.04
05/29/2003 16:10:00*8.04*8.04*8.04*8.04
05/29/2003 16:15:00*8.04*8.04*8.04*8.04
05/29/2003 16:20:00*8.04*8.04*8.04*8.04
05/29/2003 16:25:00*8.038*8.038*8.04*8.038
05/29/2003 16:30:00*8.04*7.97*8.085*7.97
05/29/2003 16:35:00*7.98*7.98*8.065*7.97
05/29/2003 16:40:00*7.98*8.06*8.065*7.98
05/29/2003 16:45:00*7.985*8.06*8.06*7.98
05/29/2003 16:50:00*7.985*7.9975*8.06*7.975
05/29/2003 16:55:00*7.965*7.96*7.9975*7.955
05/29/2003 17:00:00*7.96*7.965*7.965*7.96
