05/27/2003 17:05:00*8.1105*8.09065*8.115*8.09065
05/27/2003 17:10:00*8.128*8.128*8.128*8.09065
05/27/2003 17:15:00*8.128*8.128*8.128*8.128
05/27/2003 17:20:00*8.13*8.105*8.13*8.105
05/27/2003 17:25:00*8.115*8.115*8.115*8.105
05/27/2003 17:30:00*8.115*8.115*8.115*8.115
05/27/2003 17:35:00*8.115*8.115*8.115*8.115
05/27/2003 17:40:00*8.115*8.115*8.115*8.115
05/27/2003 17:45:00*8.115*8.115*8.115*8.115
05/27/2003 17:50:00*8.115*8.09565*8.12*8.09565
05/27/2003 17:55:00*8.1204*8.1204*8.1204*8.09565
05/27/2003 18:00:00*8.1204*8.1204*8.1204*8.1204
05/27/2003 18:05:00*8.1204*8.1204*8.1204*8.1204
05/27/2003 18:10:00*8.0964*8.121*8.121*8.0964
05/27/2003 18:15:00*8.121*8.121*8.121*8.121
05/27/2003 18:20:00*8.121*8.121*8.121*8.121
05/27/2003 18:25:00*8.121*8.121*8.121*8.121
05/27/2003 18:30:00*8.121*8.121*8.121*8.121
05/27/2003 18:35:00*8.121*8.121*8.121*8.121
05/27/2003 18:40:00*8.121*8.121*8.121*8.121
05/27/2003 18:45:00*8.121*8.121*8.121*8.121
05/27/2003 18:50:00*8.121*8.121*8.121*8.121
05/27/2003 18:55:00*8.121*8.121*8.121*8.121
05/27/2003 19:00:00*8.121*8.121*8.121*8.121
05/27/2003 19:05:00*8.121*8.121*8.121*8.121
05/27/2003 19:10:00*8.121*8.121*8.121*8.121
05/27/2003 19:15:00*8.121*8.121*8.121*8.121
05/27/2003 19:20:00*8.121*8.121*8.121*8.121
05/27/2003 19:25:00*8.121*8.121*8.121*8.121
05/27/2003 19:30:00*8.121*8.121*8.121*8.121
05/27/2003 19:35:00*8.121*8.121*8.121*8.121
05/27/2003 19:40:00*8.121*8.121*8.121*8.121
05/27/2003 19:45:00*8.121*8.121*8.121*8.121
05/27/2003 19:50:00*8.121*8.121*8.121*8.121
05/27/2003 19:55:00*8.121*8.121*8.121*8.121
05/27/2003 20:00:00*8.121*8.121*8.121*8.121
05/27/2003 20:05:00*8.0963*8.095*8.121*8.095
05/27/2003 20:10:00*8.095*8.095*8.095*8.095
05/27/2003 20:15:00*8.095*8.095*8.095*8.095
05/27/2003 20:20:00*8.095*8.095*8.095*8.095
05/27/2003 20:25:00*8.095*8.095*8.095*8.095
05/27/2003 20:30:00*8.095*8.095*8.095*8.095
05/27/2003 20:35:00*8.095*8.095*8.095*8.095
05/27/2003 20:40:00*8.095*8.095*8.095*8.095
05/27/2003 20:45:00*8.095*8.095*8.095*8.095
05/27/2003 20:50:00*8.095*8.095*8.095*8.095
05/27/2003 20:55:00*8.095*8.111*8.136*8.095
05/27/2003 21:00:00*8.111*8.115*8.136*8.10645
05/27/2003 21:05:00*8.115*8.1115*8.115*8.1115
05/27/2003 21:10:00*8.1115*8.1165*8.17*8.1115
05/27/2003 21:15:00*8.15*8.12505*8.15*8.1165
05/27/2003 21:20:00*8.12505*8.12505*8.12505*8.12505
05/27/2003 21:25:00*8.12505*8.12505*8.12505*8.12505
05/27/2003 21:30:00*8.12505*8.12505*8.12505*8.12505
05/27/2003 21:35:00*8.148*8.148*8.148*8.12505
05/27/2003 21:40:00*8.148*8.148*8.148*8.148
05/27/2003 21:45:00*8.148*8.148*8.148*8.148
05/27/2003 21:50:00*8.148*8.148*8.148*8.148
05/27/2003 21:55:00*8.153*8.151*8.153*8.1269
05/27/2003 22:00:00*8.151*8.151*8.151*8.151
05/27/2003 22:05:00*8.17*8.16*8.17*8.1397
05/27/2003 22:10:00*8.16*8.1651*8.1651*8.16
05/27/2003 22:15:00*8.165*8.165*8.1651*8.165
05/27/2003 22:20:00*8.165*8.165*8.165*8.165
05/27/2003 22:25:00*8.165*8.165*8.165*8.165
05/27/2003 22:30:00*8.1675*8.1675*8.1675*8.165
05/27/2003 22:35:00*8.17*8.1675*8.17*8.1675
05/27/2003 22:40:00*8.17*8.1675*8.17*8.1675
05/27/2003 22:45:00*8.17*8.1675*8.17*8.1675
05/27/2003 22:50:00*8.1675*8.17*8.17*8.1675
05/27/2003 22:55:00*8.1675*8.1675*8.17*8.1675
05/27/2003 23:00:00*8.164*8.17*8.17*8.164
05/27/2003 23:05:00*8.151*8.151*8.17*8.151
05/27/2003 23:10:00*8.151*8.151*8.151*8.151
05/27/2003 23:15:00*8.151*8.151*8.151*8.151
05/27/2003 23:20:00*8.151*8.151*8.151*8.151
05/27/2003 23:25:00*8.151*8.151*8.151*8.151
05/27/2003 23:30:00*8.151*8.151*8.151*8.151
05/27/2003 23:35:00*8.151*8.151*8.151*8.151
05/27/2003 23:40:00*8.151*8.151*8.151*8.151
05/27/2003 23:45:00*8.151*8.15*8.151*8.15
05/27/2003 23:50:00*8.15*8.15*8.15*8.15
05/27/2003 23:55:00*8.15*8.15*8.15*8.15
05/28/2003 00:00:00*8.15*8.15*8.15*8.15
05/28/2003 00:05:00*8.15*8.15*8.15*8.15
05/28/2003 00:10:00*8.15*8.15*8.15*8.15
05/28/2003 00:15:00*8.15*8.15*8.15*8.15
05/28/2003 00:20:00*8.15*8.15*8.15*8.15
05/28/2003 00:25:00*8.15*8.15*8.15*8.15
05/28/2003 00:30:00*8.15*8.15*8.15*8.15
05/28/2003 00:35:00*8.15*8.15*8.15*8.15
05/28/2003 00:40:00*8.15*8.15*8.15*8.15
05/28/2003 00:45:00*8.15*8.15*8.15*8.15
05/28/2003 00:50:00*8.15*8.15*8.15*8.15
05/28/2003 00:55:00*8.15*8.15*8.15*8.15
05/28/2003 01:00:00*8.15*8.15*8.15*8.15
05/28/2003 01:05:00*8.163*8.163*8.163*8.15
05/28/2003 01:10:00*8.1381*8.1649*8.17*8.1381
05/28/2003 01:15:00*8.16*8.16*8.1649*8.16
05/28/2003 01:20:00*8.1409*8.16495*8.17*8.1409
05/28/2003 01:25:00*8.165*8.17*8.17*8.16495
05/28/2003 01:30:00*8.17*8.17*8.17*8.17
05/28/2003 01:35:00*8.17*8.175*8.175*8.1675
05/28/2003 01:40:00*8.17*8.1725*8.175*8.17
05/28/2003 01:45:00*8.1725*8.1725*8.1725*8.1725
05/28/2003 01:50:00*8.17*8.15095*8.188*8.14815
05/28/2003 01:55:00*8.18*8.178*8.18*8.15095
05/28/2003 02:00:00*8.18125*8.1825*8.185*8.178
05/28/2003 02:05:00*8.18185*8.175*8.1825*8.1543
05/28/2003 02:10:00*8.1769*8.18555*8.1869*8.175
05/28/2003 02:15:00*8.186*8.1899*8.1954*8.18555
05/28/2003 02:20:00*8.165*8.185*8.1954*8.155
05/28/2003 02:25:00*8.18685*8.17505*8.189*8.1621
05/28/2003 02:30:00*8.175*8.17755*8.1854*8.175
05/28/2003 02:35:00*8.17625*8.18*8.185*8.11
05/28/2003 02:40:00*8.1764*8.17125*8.18*8.14815
05/28/2003 02:45:00*8.17375*8.1543*8.1801*8.1543
05/28/2003 02:50:00*8.1787*8.15595*8.1835*8.1543
05/28/2003 02:55:00*8.1812*8.173*8.1812*8.15595
05/28/2003 03:00:00*8.1739*8.1582*8.1912*8.1582
05/28/2003 03:05:00*8.188*8.195*8.2*8.1582
05/28/2003 03:10:00*8.1974*8.235*8.235*8.1733
05/28/2003 03:15:00*8.226*8.23*8.238*8.2007
05/28/2003 03:20:00*8.2238*8.233*8.233*8.20345
05/28/2003 03:25:00*8.2337*8.2313*8.239*8.231
05/28/2003 03:30:00*8.225*8.2424*8.2454*8.2237
05/28/2003 03:35:00*8.2425*8.2376*8.245*8.23
05/28/2003 03:40:00*8.2449*8.2408*8.255*8.2196
05/28/2003 03:45:00*8.238*8.2212*8.2408*8.2206
05/28/2003 03:50:00*8.2163*8.2213*8.224*8.215
05/28/2003 03:55:00*8.2199*8.205*8.2213*8.2026
05/28/2003 04:00:00*8.209*8.2126*8.216*8.205
05/28/2003 04:05:00*8.2137*8.21*8.225*8.1856
05/28/2003 04:10:00*8.215*8.193*8.228*8.1906
05/28/2003 04:15:00*8.191*8.1938*8.2*8.1906
05/28/2003 04:20:00*8.1938*8.1938*8.204*8.19
05/28/2003 04:25:00*8.191*8.1942*8.1942*8.1863
05/28/2003 04:30:00*8.1926*8.2054*8.215*8.1806
05/28/2003 04:35:00*8.203*8.2024*8.2154*8.1783
05/28/2003 04:40:00*8.2012*8.204*8.205*8.2012
05/28/2003 04:45:00*8.2049*8.215*8.215*8.2019
05/28/2003 04:50:00*8.2187*8.22*8.23*8.1945
05/28/2003 04:55:00*8.2204*8.2276*8.233*8.2007
05/28/2003 05:00:00*8.228*8.2276*8.233*8.2275
05/28/2003 05:05:00*8.2275*8.2351*8.238*8.21075
05/28/2003 05:10:00*8.235*8.251*8.253*8.235
05/28/2003 05:15:00*8.2524*8.275*8.2904*8.24
05/28/2003 05:20:00*8.276*8.2768*8.2854*8.2532
05/28/2003 05:25:00*8.2787*8.265*8.279*8.2532
05/28/2003 05:30:00*8.265*8.25*8.265*8.2208
05/28/2003 05:35:00*8.253*8.264*8.265*8.2409
05/28/2003 05:40:00*8.2687*8.275*8.275*8.24425
05/28/2003 05:45:00*8.275*8.275*8.28*8.2749
05/28/2003 05:50:00*8.274*8.2663*8.279*8.266
05/28/2003 05:55:00*8.2654*8.258*8.271*8.2576
05/28/2003 06:00:00*8.259*8.2576*8.26*8.2575
05/28/2003 06:05:00*8.2675*8.266*8.2675*8.255
05/28/2003 06:10:00*8.267*8.275*8.275*8.266
05/28/2003 06:15:00*8.27*8.27*8.275*8.2678
05/28/2003 06:20:00*8.2704*8.2704*8.2795*8.265
05/28/2003 06:25:00*8.2712*8.2738*8.279*8.2704
05/28/2003 06:30:00*8.27*8.2749*8.275*8.25095
05/28/2003 06:35:00*8.28*8.2813*8.285*8.2749
05/28/2003 06:40:00*8.2812*8.29565*8.325*8.2812
05/28/2003 06:45:00*8.33*8.328*8.33*8.275
05/28/2003 06:50:00*8.3251*8.3249*8.328*8.2925
05/28/2003 06:55:00*8.3249*8.3288*8.3312*8.31
05/28/2003 07:00:00*8.329*8.3299*8.333*8.325
05/28/2003 07:05:00*8.3263*8.3251*8.3313*8.3238
05/28/2003 07:10:00*8.324*8.33*8.33*8.3226
05/28/2003 07:15:00*8.328*8.34125*8.345*8.32
05/28/2003 07:20:00*8.341*8.333*8.345*8.3325
05/28/2003 07:25:00*8.33*8.33625*8.345*8.33
05/28/2003 07:30:00*8.3412*8.326*8.3413*8.3218
05/28/2003 07:35:00*8.327*8.31125*8.334*8.3076
05/28/2003 07:40:00*8.323*8.32*8.324*8.2872
05/28/2003 07:45:00*8.313*8.304*8.32*8.29065
05/28/2003 07:50:00*8.29645*8.301*8.318*8.27715
05/28/2003 07:55:00*8.3001*8.278*8.315*8.272
05/28/2003 08:00:00*8.288*8.265*8.295*8.23585
05/28/2003 08:05:00*8.255*8.246*8.265*8.2184
05/28/2003 08:10:00*8.2462*8.25*8.253*8.22805
05/28/2003 08:15:00*8.2525*8.2642*8.2642*8.25
05/28/2003 08:20:00*8.2644*8.25*8.2663*8.2409
05/28/2003 08:25:00*8.2549*8.2351*8.2601*8.2351
05/28/2003 08:30:00*8.2374*8.2299*8.243*8.2276
05/28/2003 08:35:00*8.2262*8.2187*8.235*8.2187
05/28/2003 08:40:00*8.22255*8.213*8.255*8.1985
05/28/2003 08:45:00*8.21*8.23*8.23*8.21
05/28/2003 08:50:00*8.2337*8.25*8.25*8.2276
05/28/2003 08:55:00*8.225*8.22*8.25*8.2176
05/28/2003 09:00:00*8.215*8.2101*8.22*8.21
05/28/2003 09:05:00*8.208*8.2174*8.218*8.208
05/28/2003 09:10:00*8.219*8.225*8.2262*8.1945
05/28/2003 09:15:00*8.2238*8.2238*8.2274*8.2138
05/28/2003 09:20:00*8.225*8.213*8.2332*8.21
05/28/2003 09:25:00*8.2113*8.19565*8.223*8.185
05/28/2003 09:30:00*8.2175*8.2213*8.223*8.19565
05/28/2003 09:35:00*8.2226*8.22*8.2254*8.16255
05/28/2003 09:40:00*8.218*8.215*8.22*8.208
05/28/2003 09:45:00*8.2076*8.2076*8.215*8.17555
05/28/2003 09:50:00*8.205*8.208*8.2134*8.1783
05/28/2003 09:55:00*8.2075*8.212*8.22*8.2075
05/28/2003 10:00:00*8.21*8.2074*8.212*8.204
05/28/2003 10:05:00*8.205*8.2075*8.21*8.1807
05/28/2003 10:10:00*8.209*8.193*8.21*8.1913
05/28/2003 10:15:00*8.1974*8.187*8.198*8.16325
05/28/2003 10:20:00*8.1846*8.188*8.21*8.1816
05/28/2003 10:25:00*8.188*8.1875*8.19*8.17
05/28/2003 10:30:00*8.19*8.2054*8.2054*8.1854
05/28/2003 10:35:00*8.2*8.1976*8.2054*8.167
05/28/2003 10:40:00*8.2024*8.2087*8.209*8.193
05/28/2003 10:45:00*8.2099*8.205*8.2101*8.193
05/28/2003 10:50:00*8.1875*8.19*8.205*8.166
05/28/2003 10:55:00*8.1926*8.205*8.2054*8.17555
05/28/2003 11:00:00*8.2*8.2024*8.205*8.1999
05/28/2003 11:05:00*8.204*8.214*8.218*8.2024
05/28/2003 11:10:00*8.1934*8.18945*8.214*8.18945
05/28/2003 11:15:00*8.2125*8.2088*8.2125*8.1856
05/28/2003 11:20:00*8.20955*8.20875*8.211*8.1856
05/28/2003 11:25:00*8.2087*8.2076*8.215*8.18335
05/28/2003 11:30:00*8.21*8.2062*8.215*8.206
05/28/2003 11:35:00*8.20625*8.2035*8.20625*8.20255
05/28/2003 11:40:00*8.153*8.2021*8.2035*8.153
05/28/2003 11:45:00*8.17405*8.1945*8.2021*8.166
05/28/2003 11:50:00*8.1925*8.19495*8.1954*8.1925
05/28/2003 11:55:00*8.1925*8.2151*8.2151*8.1856
05/28/2003 12:00:00*8.215*8.223*8.223*8.21495
05/28/2003 12:05:00*8.2237*8.2301*8.2324*8.2213
05/28/2003 12:10:00*8.225*8.23*8.2301*8.2249
05/28/2003 12:15:00*8.2324*8.225*8.2351*8.225
05/28/2003 12:20:00*8.2251*8.223*8.2263*8.20185
05/28/2003 12:25:00*8.2226*8.22*8.2234*8.1984
05/28/2003 12:30:00*8.2201*8.22*8.2201*8.215
05/28/2003 12:35:00*8.215*8.2101*8.2201*8.1856
05/28/2003 12:40:00*8.215*8.213*8.218*8.19065
05/28/2003 12:45:00*8.2125*8.2101*8.2151*8.21
05/28/2003 12:50:00*8.21*8.2101*8.2101*8.1858
05/28/2003 12:55:00*8.2*8.2*8.2101*8.2
05/28/2003 13:00:00*8.21*8.2101*8.2101*8.2
05/28/2003 13:05:00*8.2021*8.2021*8.2101*8.1975
05/28/2003 13:10:00*8.21*8.2021*8.21*8.2021
05/28/2003 13:15:00*8.205*8.2101*8.2101*8.195
05/28/2003 13:20:00*8.21*8.2117*8.215*8.205
05/28/2003 13:25:00*8.2106*8.2101*8.215*8.1856
05/28/2003 13:30:00*8.1999*8.2001*8.2101*8.1999
05/28/2003 13:35:00*8.1999*8.2001*8.2001*8.1999
05/28/2003 13:40:00*8.2024*8.205*8.218*8.2001
05/28/2003 13:45:00*8.2026*8.205*8.208*8.2026
05/28/2003 13:50:00*8.208*8.205*8.208*8.1806
05/28/2003 13:55:00*8.205*8.195*8.205*8.177
05/28/2003 14:00:00*8.1875*8.1875*8.195*8.16325
05/28/2003 14:05:00*8.1875*8.1875*8.1875*8.1875
05/28/2003 14:10:00*8.1875*8.1875*8.1875*8.1875
05/28/2003 14:15:00*8.1875*8.1875*8.1875*8.1875
05/28/2003 14:20:00*8.1645*8.1645*8.1875*8.1645
05/28/2003 14:25:00*8.1924*8.1733*8.198*8.1645
05/28/2003 14:30:00*8.1733*8.1733*8.1733*8.1733
05/28/2003 14:35:00*8.19655*8.195*8.2*8.1733
05/28/2003 14:40:00*8.1827*8.1658*8.208*8.14125
05/28/2003 14:45:00*8.14315*8.173*8.173*8.14315
05/28/2003 14:50:00*8.1724*8.171*8.173*8.171
05/28/2003 14:55:00*8.1712*8.17*8.1724*8.14315
05/28/2003 15:00:00*8.17*8.1699*8.17*8.1699
05/28/2003 15:05:00*8.17*8.1699*8.17*8.1507
05/28/2003 15:10:00*8.17*8.1699*8.17*8.1699
05/28/2003 15:15:00*8.17*8.1875*8.205*8.1699
05/28/2003 15:20:00*8.1825*8.1825*8.1875*8.1582
05/28/2003 15:25:00*8.1875*8.1825*8.188*8.1825
05/28/2003 15:30:00*8.19*8.1899*8.19*8.166
05/28/2003 15:35:00*8.1899*8.1825*8.1899*8.1825
05/28/2003 15:40:00*8.185*8.166*8.19*8.161
05/28/2003 15:45:00*8.14525*8.14525*8.166*8.14525
05/28/2003 15:50:00*8.193*8.1901*8.193*8.14525
05/28/2003 15:55:00*8.1899*8.17555*8.2*8.17555
05/28/2003 16:00:00*8.203*8.203*8.203*8.17555
05/28/2003 16:05:00*8.1783*8.1783*8.203*8.1783
05/28/2003 16:10:00*8.19055*8.1806*8.205*8.1563
05/28/2003 16:15:00*8.1806*8.1806*8.1806*8.1806
05/28/2003 16:20:00*8.193*8.16825*8.22*8.16825
05/28/2003 16:25:00*8.2*8.205*8.209*8.16825
05/28/2003 16:30:00*8.209*8.205*8.209*8.205
05/28/2003 16:35:00*8.205*8.205*8.205*8.205
05/28/2003 16:40:00*8.205*8.205*8.205*8.205
05/28/2003 16:45:00*8.205*8.205*8.205*8.205
05/28/2003 16:50:00*8.1845*8.1845*8.205*8.1845
05/28/2003 16:55:00*8.1845*8.1845*8.1845*8.1845
05/28/2003 17:00:00*8.218*8.21*8.218*8.1845
