05/26/2003 17:05:00*7.9*7.9*7.9*7.8854
05/26/2003 17:10:00*7.9*7.88*7.9*7.88
05/26/2003 17:15:00*7.88*7.88*7.88*7.88
05/26/2003 17:20:00*7.88*7.88*7.88*7.88
05/26/2003 17:25:00*7.88*7.88*7.88*7.88
05/26/2003 17:30:00*7.88*7.88*7.88*7.88
05/26/2003 17:35:00*7.9*7.9*7.9*7.88
05/26/2003 17:40:00*7.9*7.9*7.9*7.9
05/26/2003 17:45:00*7.9*7.9*7.9*7.9
05/26/2003 17:50:00*7.9*7.884*7.9*7.884
05/26/2003 17:55:00*7.884*7.884*7.884*7.884
05/26/2003 18:00:00*7.884*7.884*7.884*7.884
05/26/2003 18:05:00*7.884*7.884*7.884*7.884
05/26/2003 18:10:00*7.884*7.884*7.884*7.884
05/26/2003 18:15:00*7.884*7.884*7.884*7.884
05/26/2003 18:20:00*7.884*7.884*7.884*7.884
05/26/2003 18:25:00*7.884*7.885*7.885*7.861
05/26/2003 18:30:00*7.901*7.895*7.901*7.87715
05/26/2003 18:35:00*7.906*7.906*7.906*7.895
05/26/2003 18:40:00*7.906*7.906*7.906*7.906
05/26/2003 18:45:00*7.906*7.906*7.906*7.906
05/26/2003 18:50:00*7.906*7.906*7.906*7.906
05/26/2003 18:55:00*7.906*7.906*7.906*7.906
05/26/2003 19:00:00*7.906*7.906*7.906*7.906
05/26/2003 19:05:00*7.906*7.906*7.906*7.906
05/26/2003 19:10:00*7.906*7.906*7.906*7.906
05/26/2003 19:15:00*7.906*7.906*7.906*7.906
05/26/2003 19:20:00*7.906*7.906*7.906*7.906
05/26/2003 19:25:00*7.906*7.906*7.906*7.906
05/26/2003 19:30:00*7.906*7.906*7.906*7.906
05/26/2003 19:35:00*7.906*7.906*7.906*7.906
05/26/2003 19:40:00*7.906*7.906*7.906*7.906
05/26/2003 19:45:00*7.906*7.906*7.906*7.906
05/26/2003 19:50:00*7.906*7.906*7.906*7.906
05/26/2003 19:55:00*7.906*7.906*7.906*7.906
05/26/2003 20:00:00*7.906*7.906*7.906*7.906
05/26/2003 20:05:00*7.905*7.905*7.906*7.905
05/26/2003 20:10:00*7.905*7.905*7.905*7.905
05/26/2003 20:15:00*7.905*7.905*7.905*7.905
05/26/2003 20:20:00*7.905*7.905*7.905*7.905
05/26/2003 20:25:00*7.905*7.905*7.905*7.905
05/26/2003 20:30:00*7.89*7.89*7.905*7.89
05/26/2003 20:35:00*7.89*7.89*7.89*7.89
05/26/2003 20:40:00*7.89*7.89*7.89*7.89
05/26/2003 20:45:00*7.89*7.89*7.89*7.89
05/26/2003 20:50:00*7.903*7.898*7.906*7.89
05/26/2003 20:55:00*7.8733*7.8733*7.898*7.8733
05/26/2003 21:00:00*7.8733*7.8733*7.8733*7.8733
05/26/2003 21:05:00*7.895*7.895*7.895*7.8733
05/26/2003 21:10:00*7.895*7.895*7.895*7.895
05/26/2003 21:15:00*7.895*7.895*7.895*7.895
05/26/2003 21:20:00*7.895*7.895*7.895*7.895
05/26/2003 21:25:00*7.906*7.906*7.906*7.895
05/26/2003 21:30:00*7.906*7.906*7.906*7.906
05/26/2003 21:35:00*7.91*7.91*7.91*7.906
05/26/2003 21:40:00*7.915*7.9101*7.915*7.91
05/26/2003 21:45:00*7.9101*7.9101*7.9101*7.9101
05/26/2003 21:50:00*7.9101*7.9101*7.9101*7.9101
05/26/2003 21:55:00*7.9101*7.9101*7.9101*7.9101
05/26/2003 22:00:00*7.9101*7.9101*7.9101*7.9101
05/26/2003 22:05:00*7.8949*7.915*7.915*7.8949
05/26/2003 22:10:00*7.89495*7.89495*7.915*7.8949
05/26/2003 22:15:00*7.89495*7.89495*7.89495*7.8949
05/26/2003 22:20:00*7.8949*7.89495*7.89495*7.8949
05/26/2003 22:25:00*7.89495*7.8949*7.89495*7.8949
05/26/2003 22:30:00*7.8949*7.8949*7.8949*7.8949
05/26/2003 22:35:00*7.8949*7.8949*7.8949*7.8949
05/26/2003 22:40:00*7.8949*7.8949*7.8949*7.8949
05/26/2003 22:45:00*7.8949*7.8949*7.8949*7.8949
05/26/2003 22:50:00*7.8949*7.8949*7.8949*7.8949
05/26/2003 22:55:00*7.8949*7.8949*7.8949*7.8949
05/26/2003 23:00:00*7.8949*7.8949*7.8949*7.8949
05/26/2003 23:05:00*7.8949*7.8949*7.8949*7.8949
05/26/2003 23:10:00*7.8999*7.905*7.905*7.8949
05/26/2003 23:15:00*7.905*7.905*7.905*7.905
05/26/2003 23:20:00*7.905*7.89995*7.905*7.8949
05/26/2003 23:25:00*7.8949*7.89995*7.89995*7.8949
05/26/2003 23:30:00*7.8949*7.89995*7.89995*7.8949
05/26/2003 23:35:00*7.89995*7.89995*7.89995*7.8949
05/26/2003 23:40:00*7.89995*7.89995*7.89995*7.8949
05/26/2003 23:45:00*7.8949*7.8949*7.89995*7.8949
05/26/2003 23:50:00*7.8949*7.8949*7.8949*7.8949
05/26/2003 23:55:00*7.8949*7.8949*7.8949*7.8949
05/27/2003 00:00:00*7.8949*7.8949*7.8949*7.8949
05/27/2003 00:05:00*7.8949*7.8949*7.8949*7.8949
05/27/2003 00:10:00*7.8949*7.8949*7.8949*7.8949
05/27/2003 00:15:00*7.898*7.898*7.898*7.8949
05/27/2003 00:20:00*7.898*7.906*7.906*7.898
05/27/2003 00:25:00*7.906*7.906*7.906*7.906
05/27/2003 00:30:00*7.898*7.906*7.906*7.8733
05/27/2003 00:35:00*7.906*7.906*7.906*7.906
05/27/2003 00:40:00*7.9*7.87555*7.906*7.87555
05/27/2003 00:45:00*7.87555*7.87555*7.87555*7.87555
05/27/2003 00:50:00*7.87555*7.87555*7.87555*7.87555
05/27/2003 00:55:00*7.906*7.906*7.906*7.87555
05/27/2003 01:00:00*7.906*7.906*7.906*7.906
05/27/2003 01:05:00*7.906*7.906*7.906*7.906
05/27/2003 01:10:00*7.851*7.851*7.906*7.851
05/27/2003 01:15:00*7.8269*7.913*7.913*7.8269
05/27/2003 01:20:00*7.913*7.913*7.913*7.913
05/27/2003 01:25:00*7.913*7.913*7.913*7.913
05/27/2003 01:30:00*7.906*7.9112*7.913*7.8822
05/27/2003 01:35:00*7.9125*7.913*7.913*7.9112
05/27/2003 01:40:00*7.9162*7.924*7.928*7.913
05/27/2003 01:45:00*7.92625*7.925*7.935*7.9007
05/27/2003 01:50:00*7.9256*7.94*7.955*7.9057
05/27/2003 01:55:00*7.93375*7.9556*7.96*7.93375
05/27/2003 02:00:00*7.9556*7.9606*7.97*7.92805
05/27/2003 02:05:00*7.942*7.965*7.978*7.942
05/27/2003 02:10:00*7.98*7.9875*7.994*7.944
05/27/2003 02:15:00*7.988*7.9905*7.995*7.96325
05/27/2003 02:20:00*7.9892*7.9869*7.9954*7.96825
05/27/2003 02:25:00*7.993*7.9937*7.9962*7.975
05/27/2003 02:30:00*7.9937*7.994*7.994*7.9661
05/27/2003 02:35:00*7.975*7.995*7.995*7.965
05/27/2003 02:40:00*7.9754*7.9913*7.995*7.96825
05/27/2003 02:45:00*7.9924*7.9875*7.9924*7.98
05/27/2003 02:50:00*7.9892*7.99*7.99*7.9836
05/27/2003 02:55:00*7.995*7.9899*7.995*7.9899
05/27/2003 03:00:00*7.9899*8.0149*8.023*7.9899
05/27/2003 03:05:00*8.0149*8.019*8.028*8.0054
05/27/2003 03:10:00*8.0186*8.0151*8.0254*7.9934
05/27/2003 03:15:00*8.0174*8.0149*8.0254*7.99065
05/27/2003 03:25:00*8.016*8.005*8.0187*8.005
05/27/2003 03:30:00*8.009*7.985*8.0138*7.975
05/27/2003 03:35:00*7.9851*7.9944*8.0004*7.961
05/27/2003 03:40:00*7.9951*7.985*7.9954*7.95095
05/27/2003 03:45:00*7.98*7.9804*7.9851*7.9561
05/27/2003 03:50:00*7.9803*7.9776*7.983*7.9776
05/27/2003 03:55:00*7.9787*7.9838*7.9854*7.961
05/27/2003 04:00:00*7.9837*7.976*7.9838*7.975
05/27/2003 04:05:00*7.9788*7.977*7.979*7.95205
05/27/2003 04:10:00*7.976*7.975*7.98*7.9651
05/27/2003 04:15:00*7.975*7.975*7.9854*7.9726
05/27/2003 04:20:00*7.95095*7.9651*7.9751*7.95095
05/27/2003 04:25:00*7.955*7.951*7.968*7.938
05/27/2003 04:30:00*7.9488*7.9554*7.97*7.935
05/27/2003 04:35:00*7.959*7.9578*7.9624*7.955
05/27/2003 04:40:00*7.9577*7.959*7.959*7.9475
05/27/2003 04:45:00*7.958*7.957*7.962*7.9566
05/27/2003 04:50:00*7.9566*7.958*7.9612*7.93485
05/27/2003 04:55:00*7.957*7.9412*7.9613*7.9278
05/27/2003 05:00:00*7.94*7.92*7.95*7.9135
05/27/2003 05:05:00*7.938*7.92305*7.95*7.92
05/27/2003 05:10:00*7.9554*7.953*7.964*7.92305
05/27/2003 05:15:00*7.9476*7.9451*7.958*7.9451
05/27/2003 05:20:00*7.955*7.9549*8.0*7.9451
05/27/2003 05:25:00*7.9537*7.945*7.9549*7.9354
05/27/2003 05:30:00*7.95375*7.951*7.954*7.9438
05/27/2003 05:35:00*7.955*7.96*7.96*7.9454
05/27/2003 05:40:00*7.9525*7.9549*7.96*7.9475
05/27/2003 05:45:00*7.945*7.945*7.958*7.9354
05/27/2003 05:50:00*7.9575*7.971*7.9713*7.945
05/27/2003 05:55:00*7.974*7.965*7.975*7.9409
05/27/2003 06:00:00*7.97*7.9699*7.97*7.965
05/27/2003 06:05:00*7.9697*7.965*7.9712*7.955
05/27/2003 06:10:00*7.9704*7.9737*7.9762*7.94815
05/27/2003 06:15:00*7.965*7.971*7.985*7.965
05/27/2003 06:20:00*7.9713*7.9681*7.973*7.955
05/27/2003 06:25:00*7.968*7.975*7.975*7.94
05/27/2003 06:30:00*7.9704*7.9679*7.975*7.9679
05/27/2003 06:35:00*7.955*7.967*7.9692*7.9439
05/27/2003 06:40:00*7.9666*7.966*7.971*7.93695
05/27/2003 06:45:00*7.964*7.966*7.971*7.963
05/27/2003 06:50:00*7.966*7.9661*7.9661*7.955
05/27/2003 06:55:00*7.9656*7.9655*7.9688*7.96
05/27/2003 07:00:00*7.9669*7.974*7.974*7.946
05/27/2003 07:05:00*7.973*7.975*7.975*7.9631
05/27/2003 07:10:00*7.979*7.982*7.9854*7.9688
05/27/2003 07:15:00*7.9819*7.98*7.983*7.964
05/27/2003 07:20:00*7.9787*7.975*7.98*7.948
05/27/2003 07:25:00*7.97225*7.975*7.9875*7.9532
05/27/2003 07:30:00*7.9775*7.971*7.979*7.971
05/27/2003 07:35:00*7.9799*7.975*7.9799*7.971
05/27/2003 07:40:00*7.975*7.9787*7.979*7.975
05/27/2003 07:45:00*7.9799*7.9763*7.985*7.976
05/27/2003 07:50:00*7.978*7.985*7.985*7.9763
05/27/2003 07:55:00*7.9775*7.965*7.985*7.965
05/27/2003 08:00:00*7.983*7.98*7.983*7.95705
05/27/2003 08:05:00*7.9812*7.9531*7.9813*7.9531
05/27/2003 08:10:00*7.9812*7.98*7.9812*7.9531
05/27/2003 08:15:00*7.985*7.97*7.99*7.9582
05/27/2003 08:20:00*7.9887*7.9876*7.99*7.96325
05/27/2003 08:25:00*7.9887*8.01*8.01*7.96435
05/27/2003 08:30:00*8.0099*8.0234*8.032*7.98335
05/27/2003 08:35:00*8.0234*7.9984*8.0354*7.9984
05/27/2003 08:40:00*8.028*8.018*8.028*7.9984
05/27/2003 08:45:00*8.0154*8.033*8.033*8.0076
05/27/2003 08:50:00*8.0371*8.051*8.065*8.0135
05/27/2003 08:55:00*8.0482*8.046*8.054*8.015
05/27/2003 09:00:00*8.057*8.038*8.06*8.01685
05/27/2003 09:05:00*8.043*8.043*8.048*8.0151
05/27/2003 09:10:00*8.0445*8.058*8.058*8.02
05/27/2003 09:15:00*8.059*8.0459*8.07*8.0459
05/27/2003 09:20:00*8.07335*8.0904*8.0938*8.0459
05/27/2003 09:25:00*8.0809*8.0837*8.0925*8.0771
05/27/2003 09:30:00*8.0847*8.065*8.085*8.0635
05/27/2003 09:35:00*8.0796*8.0733*8.0796*8.065
05/27/2003 09:40:00*8.075*8.0738*8.076*8.0697
05/27/2003 09:45:00*8.0743*8.078*8.0854*8.0702
05/27/2003 09:50:00*8.075*8.074*8.0787*8.0727
05/27/2003 09:55:00*8.05*8.069*8.085*8.05
05/27/2003 10:00:00*8.06835*8.04315*8.07*8.04315
05/27/2003 10:05:00*8.0671*8.065*8.07*8.04315
05/27/2003 10:10:00*8.0654*8.0673*8.068*8.0622
05/27/2003 10:15:00*8.0674*8.067*8.072*8.0667
05/27/2003 10:20:00*8.065*8.0459*8.07*8.0459
05/27/2003 10:25:00*8.06*8.0644*8.0644*8.035
05/27/2003 10:30:00*8.0644*8.049*8.0654*8.0476
05/27/2003 10:35:00*8.0454*8.063*8.06325*8.0454
05/27/2003 10:40:00*8.063*8.065*8.071*8.0588
05/27/2003 10:45:00*8.0708*8.0688*8.0708*8.0626
05/27/2003 10:50:00*8.0754*8.0688*8.0754*8.0687
05/27/2003 10:55:00*8.0687*8.0712*8.0712*8.0583
05/27/2003 11:00:00*8.0531*8.09*8.09*8.052
05/27/2003 11:05:00*8.09*8.108*8.123*8.08
05/27/2003 11:10:00*8.108*8.10875*8.113*8.08335
05/27/2003 11:15:00*8.109*8.095*8.113*8.0826
05/27/2003 11:20:00*8.095*8.091*8.105*8.085
05/27/2003 11:25:00*8.091*8.0812*8.091*8.066
05/27/2003 11:30:00*8.088*8.086*8.088*8.06675
05/27/2003 11:35:00*8.0621*8.0754*8.0862*8.0621
05/27/2003 11:40:00*8.0812*8.1*8.1*8.0754
05/27/2003 11:45:00*8.09995*8.115*8.115*8.08335
05/27/2003 11:50:00*8.1137*8.11*8.1187*8.0945
05/27/2003 11:55:00*8.11245*8.1125*8.118*8.11
05/27/2003 12:00:00*8.11*8.115*8.115*8.0856
05/27/2003 12:05:00*8.0935*8.1174*8.118*8.08945
05/27/2003 12:10:00*8.12*8.1313*8.1454*8.1018
05/27/2003 12:15:00*8.1324*8.135*8.13625*8.10845
05/27/2003 12:20:00*8.136*8.12165*8.1362*8.114
05/27/2003 12:25:00*8.1138*8.1188*8.1262*8.1138
05/27/2003 12:30:00*8.1225*8.125*8.125*8.1188
05/27/2003 12:35:00*8.1251*8.12*8.128*8.12
05/27/2003 12:40:00*8.1224*8.1226*8.1251*8.0984
05/27/2003 12:45:00*8.1225*8.13*8.1372*8.1225
05/27/2003 12:50:00*8.1324*8.128*8.135*8.1276
05/27/2003 12:55:00*8.135*8.125*8.1354*8.1057
05/27/2003 13:00:00*8.1262*8.128*8.128*8.0984
05/27/2003 13:05:00*8.1287*8.128*8.1354*8.1276
05/27/2003 13:10:00*8.125*8.1251*8.128*8.125
05/27/2003 13:15:00*8.1083*8.123*8.135*8.1057
05/27/2003 13:20:00*8.1226*8.115*8.13125*8.09065
05/27/2003 13:25:00*8.1201*8.1176*8.1201*8.115
05/27/2003 13:30:00*8.1175*8.08335*8.1176*8.08335
05/27/2003 13:35:00*8.1151*8.1026*8.1151*8.0783
05/27/2003 13:40:00*8.0951*8.0951*8.1026*8.07055
05/27/2003 13:45:00*8.0951*8.0951*8.0951*8.0951
05/27/2003 13:50:00*8.095*8.0951*8.0951*8.095
05/27/2003 13:55:00*8.09*8.09*8.103*8.066
05/27/2003 14:00:00*8.09*8.093*8.0975*8.06825
05/27/2003 14:05:00*8.095*8.0925*8.0962*8.0925
05/27/2003 14:10:00*8.066*8.066*8.0925*8.066
05/27/2003 14:15:00*8.0962*8.0938*8.0962*8.066
05/27/2003 14:20:00*8.0937*8.0938*8.0938*8.0937
05/27/2003 14:25:00*8.06825*8.0926*8.0938*8.06825
05/27/2003 14:30:00*8.0924*8.07355*8.0926*8.07355
05/27/2003 14:35:00*8.0937*8.094*8.094*8.07355
05/27/2003 14:40:00*8.0937*8.0937*8.094*8.0937
05/27/2003 14:45:00*8.0962*8.096*8.0962*8.0937
05/27/2003 14:50:00*8.098*8.0987*8.099*8.096
05/27/2003 14:55:00*8.0987*8.0987*8.0987*8.0987
05/27/2003 15:00:00*8.0987*8.0841*8.0987*8.0841
05/27/2003 15:05:00*8.0987*8.0987*8.0987*8.0841
05/27/2003 15:10:00*8.0987*8.108*8.108*8.0987
05/27/2003 15:15:00*8.1075*8.1074*8.108*8.1074
05/27/2003 15:20:00*8.1075*8.105*8.1075*8.105
05/27/2003 15:25:00*8.1075*8.08745*8.1075*8.08745
05/27/2003 15:30:00*8.105*8.105*8.105*8.08745
05/27/2003 15:35:00*8.1075*8.1074*8.1075*8.105
05/27/2003 15:40:00*8.1075*8.1*8.11*8.0856
05/27/2003 15:45:00*8.1099*8.1099*8.1099*8.1
05/27/2003 15:50:00*8.123*8.10345*8.128*8.1007
05/27/2003 15:55:00*8.1224*8.1297*8.13*8.10345
05/27/2003 16:00:00*8.1297*8.1297*8.1297*8.1261
05/27/2003 16:05:00*8.1297*8.1297*8.1297*8.1297
05/27/2003 16:10:00*8.128*8.128*8.1297*8.128
05/27/2003 16:15:00*8.128*8.126*8.128*8.1062
05/27/2003 16:20:00*8.11*8.11*8.126*8.11
05/27/2003 16:25:00*8.124*8.119*8.124*8.0984
05/27/2003 16:30:00*8.119*8.119*8.119*8.119
05/27/2003 16:35:00*8.123*8.1254*8.1254*8.119
05/27/2003 16:40:00*8.1254*8.1254*8.1254*8.1254
05/27/2003 16:45:00*8.1254*8.124*8.1254*8.124
05/27/2003 16:50:00*8.124*8.124*8.124*8.124
05/27/2003 16:55:00*8.124*8.129*8.129*8.124
05/27/2003 17:00:00*8.1105*8.1105*8.129*8.1105
