05/25/2003 17:05:00*7.8854*7.8854*7.8854*7.8854
05/25/2003 17:10:00*7.8725*7.8725*7.8725*7.8725
05/25/2003 17:15:00*7.8725*7.8725*7.8725*7.8725
05/25/2003 17:20:00*7.8725*7.8725*7.8725*7.8725
05/25/2003 17:25:00*7.8725*7.8725*7.8725*7.8725
05/25/2003 17:30:00*7.8725*7.8725*7.8725*7.8725
05/25/2003 17:35:00*7.8725*7.8725*7.8725*7.8725
05/25/2003 17:40:00*7.8725*7.8725*7.8725*7.8725
05/25/2003 17:45:00*7.8725*7.8725*7.8725*7.8725
05/25/2003 17:50:00*7.8725*7.8725*7.8725*7.8725
05/25/2003 17:55:00*7.8725*7.8725*7.8725*7.8725
05/25/2003 18:00:00*7.8725*7.8725*7.8725*7.8725
05/25/2003 18:10:00*7.8725*7.8725*7.8725*7.8725
05/25/2003 18:15:00*7.8725*7.8725*7.8725*7.8725
05/25/2003 18:20:00*7.8725*7.8725*7.8725*7.8725
05/25/2003 18:25:00*7.8725*7.8725*7.8725*7.8725
05/25/2003 18:30:00*7.8725*7.8725*7.8725*7.8725
05/25/2003 18:35:00*7.8725*7.8725*7.8725*7.8725
05/25/2003 18:40:00*7.8725*7.8725*7.8725*7.8725
05/25/2003 18:45:00*7.8725*7.8725*7.8725*7.8725
05/25/2003 18:50:00*7.8725*7.8725*7.8725*7.8725
05/25/2003 18:55:00*7.8725*7.8725*7.8725*7.8725
05/25/2003 19:00:00*7.8725*7.8725*7.8725*7.8725
05/25/2003 19:05:00*7.8725*7.875*7.875*7.8725
05/25/2003 19:10:00*7.875*7.875*7.875*7.875
05/25/2003 19:15:00*7.875*7.875*7.875*7.875
05/25/2003 19:20:00*7.875*7.875*7.875*7.875
05/25/2003 19:25:00*7.875*7.875*7.875*7.875
05/25/2003 19:30:00*7.875*7.85195*7.876*7.85195
05/25/2003 19:35:00*7.85195*7.85195*7.85195*7.85195
05/25/2003 19:40:00*7.871*7.8469*7.871*7.8469
05/25/2003 19:45:00*7.8469*7.8469*7.8469*7.8469
05/25/2003 19:50:00*7.8469*7.8469*7.8469*7.8469
05/25/2003 19:55:00*7.8469*7.8469*7.8469*7.8469
05/25/2003 20:00:00*7.8469*7.8469*7.8469*7.8469
05/25/2003 20:05:00*7.8469*7.8469*7.8469*7.8469
05/25/2003 20:10:00*7.8876*7.8876*7.8876*7.8469
05/25/2003 20:15:00*7.8876*7.8876*7.8876*7.8876
05/25/2003 20:20:00*7.8876*7.8876*7.8876*7.8876
05/25/2003 20:25:00*7.8876*7.8876*7.8876*7.8876
05/25/2003 20:30:00*7.865*7.865*7.8876*7.865
05/25/2003 20:35:00*7.865*7.865*7.865*7.865
05/25/2003 20:40:00*7.865*7.865*7.865*7.865
05/25/2003 20:45:00*7.865*7.865*7.865*7.865
05/25/2003 20:50:00*7.865*7.865*7.865*7.865
05/25/2003 20:55:00*7.86*7.86*7.865*7.86
05/25/2003 21:00:00*7.86*7.86*7.86*7.86
05/25/2003 21:05:00*7.855*7.86*7.861*7.83085
05/25/2003 21:10:00*7.86*7.86*7.86*7.86
05/25/2003 21:15:00*7.86*7.86*7.86*7.86
05/25/2003 21:20:00*7.86*7.86*7.86*7.86
05/25/2003 21:25:00*7.86*7.86*7.86*7.86
05/25/2003 21:30:00*7.86*7.86*7.86*7.86
05/25/2003 21:35:00*7.863*7.863*7.863*7.86
05/25/2003 21:40:00*7.863*7.863*7.863*7.863
05/25/2003 21:45:00*7.863*7.863*7.863*7.863
05/25/2003 21:50:00*7.863*7.863*7.863*7.863
05/25/2003 21:55:00*7.863*7.863*7.863*7.863
05/25/2003 22:00:00*7.863*7.863*7.863*7.863
05/25/2003 22:05:00*7.87*7.875*7.875*7.863
05/25/2003 22:10:00*7.861*7.861*7.875*7.861
05/25/2003 22:15:00*7.861*7.861*7.861*7.861
05/25/2003 22:20:00*7.861*7.861*7.861*7.861
05/25/2003 22:25:00*7.861*7.861*7.861*7.861
05/25/2003 22:30:00*7.861*7.861*7.861*7.861
05/25/2003 22:35:00*7.861*7.861*7.861*7.861
05/25/2003 22:40:00*7.861*7.861*7.861*7.861
05/25/2003 22:45:00*7.861*7.861*7.861*7.861
05/25/2003 22:50:00*7.861*7.861*7.861*7.861
05/25/2003 22:55:00*7.87*7.84615*7.871*7.84615
05/25/2003 23:00:00*7.84615*7.84615*7.84615*7.84615
05/25/2003 23:05:00*7.84615*7.84615*7.84615*7.84615
05/25/2003 23:10:00*7.84615*7.84615*7.84615*7.84615
05/25/2003 23:15:00*7.84615*7.84615*7.84615*7.84615
05/25/2003 23:20:00*7.84615*7.84615*7.84615*7.84615
05/25/2003 23:25:00*7.84615*7.84615*7.84615*7.84615
05/25/2003 23:30:00*7.84615*7.84615*7.84615*7.84615
05/25/2003 23:35:00*7.84615*7.84615*7.84615*7.84615
05/25/2003 23:40:00*7.84615*7.84615*7.84615*7.84615
05/25/2003 23:45:00*7.84615*7.84615*7.84615*7.84615
05/25/2003 23:50:00*7.84615*7.84615*7.84615*7.84615
05/25/2003 23:55:00*7.84615*7.84615*7.84615*7.84615
05/26/2003 00:00:00*7.873*7.871*7.873*7.84615
05/26/2003 00:05:00*7.871*7.84815*7.873*7.84815
05/26/2003 00:10:00*7.84815*7.84815*7.84815*7.84815
05/26/2003 00:15:00*7.861*7.874*7.875*7.8367
05/26/2003 00:20:00*7.874*7.874*7.874*7.874
05/26/2003 00:25:00*7.874*7.874*7.874*7.874
05/26/2003 00:30:00*7.874*7.874*7.874*7.874
05/26/2003 00:35:00*7.875*7.875*7.875*7.874
05/26/2003 00:40:00*7.875*7.875*7.875*7.875
05/26/2003 00:45:00*7.87505*7.87505*7.8752*7.875
05/26/2003 00:50:00*7.875*7.875*7.87505*7.875
05/26/2003 00:55:00*7.88*7.87505*7.88*7.875
05/26/2003 01:00:00*7.87505*7.87505*7.87505*7.87505
05/26/2003 01:05:00*7.87745*7.885*7.885*7.875
05/26/2003 01:10:00*7.875*7.88*7.885*7.875
05/26/2003 01:15:00*7.88*7.905*7.905*7.88
05/26/2003 01:20:00*7.905*7.905*7.905*7.905
05/26/2003 01:25:00*7.875*7.88*7.905*7.875
05/26/2003 01:30:00*7.88*7.88*7.88*7.875
05/26/2003 01:35:00*7.875*7.88*7.88*7.875
05/26/2003 01:40:00*7.875*7.88*7.88*7.875
05/26/2003 01:45:00*7.875*7.875*7.88*7.875
05/26/2003 01:50:00*7.88*7.865*7.88*7.865
05/26/2003 01:55:00*7.87005*7.868*7.87005*7.865
05/26/2003 02:00:00*7.88*7.8875*7.89*7.868
05/26/2003 02:05:00*7.88*7.89*7.89*7.88
05/26/2003 02:10:00*7.89*7.895*7.905*7.878
05/26/2003 02:15:00*7.89*7.8901*7.895*7.89
05/26/2003 02:20:00*7.9*7.89*7.9004*7.89
05/26/2003 02:25:00*7.878*7.8826*7.898*7.878
05/26/2003 02:30:00*7.8826*7.885*7.9054*7.8826
05/26/2003 02:35:00*7.88335*7.905*7.913*7.8829
05/26/2003 02:40:00*7.90885*7.915*7.915*7.9001
05/26/2003 02:45:00*7.9113*7.915*7.915*7.895
05/26/2003 02:50:00*7.914*7.915*7.9162*7.914
05/26/2003 02:55:00*7.9151*7.91*7.9151*7.9
05/26/2003 03:00:00*7.9075*7.8951*7.91*7.8951
05/26/2003 03:05:00*7.895*7.8788*7.9013*7.875
05/26/2003 03:10:00*7.87875*7.9012*7.905*7.87875
05/26/2003 03:15:00*7.901*7.88945*7.9013*7.8754
05/26/2003 03:20:00*7.88935*7.8954*7.9012*7.8854
05/26/2003 03:25:00*7.895*7.905*7.908*7.895
05/26/2003 03:30:00*7.905*7.905*7.905*7.905
05/26/2003 03:35:00*7.91*7.8869*7.91*7.8869
05/26/2003 03:40:00*7.9088*7.911*7.9112*7.8856
05/26/2003 03:45:00*7.9094*7.9154*7.9154*7.9038
05/26/2003 03:50:00*7.9088*7.915*7.9154*7.89065
05/26/2003 03:55:00*7.91005*7.90435*7.915*7.88835
05/26/2003 04:00:00*7.89945*7.8938*7.9112*7.8744
05/26/2003 04:05:00*7.895*7.90005*7.905*7.885
05/26/2003 04:10:00*7.9013*7.8654*7.908*7.8654
05/26/2003 04:15:00*7.88*7.905*7.9075*7.8654
05/26/2003 04:20:00*7.90255*7.91*7.91*7.88005
05/26/2003 04:25:00*7.8763*7.91*7.91*7.8454
05/26/2003 04:30:00*7.913*7.9026*7.913*7.9026
05/26/2003 04:35:00*7.911*7.9113*7.913*7.9026
05/26/2003 04:40:00*7.9094*7.905*7.9113*7.90435
05/26/2003 04:45:00*7.9112*7.90315*7.9112*7.88065
05/26/2003 04:50:00*7.9031*7.915*7.915*7.9031
05/26/2003 04:55:00*7.913*7.91005*7.9154*7.88845
05/26/2003 05:00:00*7.91*7.9125*7.915*7.885
05/26/2003 05:05:00*7.8924*7.8924*7.9125*7.8924
05/26/2003 05:10:00*7.91005*7.90505*7.91005*7.8924
05/26/2003 05:15:00*7.895*7.911*7.9112*7.875
05/26/2003 05:20:00*7.9088*7.9*7.911*7.895
05/26/2003 05:25:00*7.885*7.9049*7.905*7.865
05/26/2003 05:30:00*7.9038*7.9084*7.909*7.8794
05/26/2003 05:35:00*7.906*7.9125*7.913*7.88835
05/26/2003 05:40:00*7.9087*7.915*7.9154*7.88335
05/26/2003 05:45:00*7.91*7.9063*7.915*7.88335
05/26/2003 05:50:00*7.9064*7.9064*7.9076*7.895
05/26/2003 05:55:00*7.885*7.9066*7.909*7.885
05/26/2003 06:00:00*7.895*7.895*7.9066*7.895
05/26/2003 06:05:00*7.9065*7.885*7.908*7.88345
05/26/2003 06:10:00*7.8954*7.907*7.908*7.88235
05/26/2003 06:15:00*7.9065*7.885*7.907*7.8754
05/26/2003 06:20:00*7.9065*7.9064*7.9065*7.855
05/26/2003 06:25:00*7.87055*7.908*7.909*7.87055
05/26/2003 06:30:00*7.9084*7.9083*7.909*7.908
05/26/2003 06:35:00*7.9083*7.9083*7.9083*7.8954
05/26/2003 06:40:00*7.9082*7.9082*7.9083*7.9082
05/26/2003 06:45:00*7.9083*7.9004*7.9083*7.855
05/26/2003 06:50:00*7.875*7.9083*7.9083*7.875
05/26/2003 06:55:00*7.9083*7.9026*7.9083*7.855
05/26/2003 07:00:00*7.9025*7.904*7.904*7.87955
05/26/2003 07:05:00*7.904*7.9039*7.904*7.9039
05/26/2003 07:10:00*7.875*7.904*7.9054*7.855
05/26/2003 07:15:00*7.904*7.9041*7.9041*7.9039
05/26/2003 07:20:00*7.904*7.9038*7.9041*7.9038
05/26/2003 07:25:00*7.904*7.8754*7.904*7.8754
05/26/2003 07:30:00*7.8654*7.8954*7.9054*7.8654
05/26/2003 07:35:00*7.8854*7.875*7.9038*7.875
05/26/2003 07:40:00*7.895*7.9054*7.9054*7.875
05/26/2003 07:45:00*7.904*7.895*7.9054*7.895
05/26/2003 07:50:00*7.8654*7.903*7.908*7.865
05/26/2003 07:55:00*7.9013*7.888*7.903*7.87
05/26/2003 08:00:00*7.89685*7.8854*7.89685*7.875
05/26/2003 08:05:00*7.8886*7.8886*7.8887*7.8854
05/26/2003 08:10:00*7.88975*7.87865*7.895*7.8754
05/26/2003 08:15:00*7.89*7.875*7.89*7.875
05/26/2003 08:20:00*7.855*7.88975*7.89*7.855
05/26/2003 08:25:00*7.8875*7.875*7.88975*7.875
05/26/2003 08:30:00*7.865*7.865*7.875*7.865
05/26/2003 08:35:00*7.88*7.8826*7.892*7.861
05/26/2003 08:40:00*7.885*7.885*7.8851*7.8593
05/26/2003 08:45:00*7.885*7.885*7.885*7.885
05/26/2003 08:50:00*7.888*7.89*7.89*7.86325
05/26/2003 08:55:00*7.89*7.89*7.895*7.8899
05/26/2003 09:00:00*7.8912*7.90115*7.90115*7.86935
05/26/2003 09:05:00*7.899*7.88445*7.91375*7.88445
05/26/2003 09:10:00*7.9112*7.9176*7.93125*7.88445
05/26/2003 09:15:00*7.9088*7.9038*7.9176*7.8806
05/26/2003 09:20:00*7.9026*7.90745*7.90745*7.9026
05/26/2003 09:25:00*7.905*7.9063*7.90745*7.9004
05/26/2003 09:30:00*7.9062*7.9062*7.9063*7.9062
05/26/2003 09:35:00*7.905*7.8951*7.9062*7.885
05/26/2003 09:40:00*7.895*7.889*7.8951*7.885
05/26/2003 09:45:00*7.88875*7.8776*7.896*7.8532
05/26/2003 09:50:00*7.875*7.878*7.879*7.8543
05/26/2003 09:55:00*7.8776*7.8776*7.878*7.85095
05/26/2003 10:00:00*7.875*7.8754*7.89*7.875
05/26/2003 10:05:00*7.875*7.873*7.8775*7.86875
05/26/2003 10:10:00*7.871*7.8763*7.8787*7.8706
05/26/2003 10:15:00*7.8763*7.8788*7.879*7.8763
05/26/2003 10:20:00*7.8787*7.9*7.906*7.8787
05/26/2003 10:25:00*7.89*7.9*7.91*7.89
05/26/2003 10:30:00*7.8804*7.885*7.9*7.8804
05/26/2003 10:35:00*7.896*7.968*7.968*7.885
05/26/2003 10:40:00*7.91*7.903*7.968*7.8783
05/26/2003 10:45:00*7.895*7.901*7.905*7.895
05/26/2003 10:50:00*7.898*7.8976*7.9013*7.8976
05/26/2003 10:55:00*7.8787*7.895*7.898*7.8787
05/26/2003 11:00:00*7.885*7.88185*7.895*7.88185
05/26/2003 11:05:00*7.895*7.8621*7.898*7.8621
05/26/2003 11:10:00*7.898*7.8837*7.898*7.8621
05/26/2003 11:15:00*7.88435*7.88435*7.885*7.8837
05/26/2003 11:20:00*7.89*7.875*7.89*7.8532
05/26/2003 11:25:00*7.8751*7.885*7.8851*7.875
05/26/2003 11:30:00*7.875*7.875*7.885*7.875
05/26/2003 11:35:00*7.875*7.885*7.885*7.875
05/26/2003 11:40:00*7.8854*7.88*7.8854*7.88
05/26/2003 11:45:00*7.88*7.88*7.88*7.88
05/26/2003 11:50:00*7.88*7.88*7.88*7.88
05/26/2003 11:55:00*7.883*7.8824*7.883*7.88
05/26/2003 12:00:00*7.8824*7.895*7.899*7.8824
05/26/2003 12:05:00*7.8825*7.885*7.8951*7.8825
05/26/2003 12:10:00*7.8825*7.885*7.885*7.8825
05/26/2003 12:15:00*7.885*7.885*7.885*7.885
05/26/2003 12:20:00*7.8825*7.885*7.885*7.8825
05/26/2003 12:25:00*7.899*7.885*7.899*7.885
05/26/2003 12:30:00*7.885*7.885*7.885*7.885
05/26/2003 12:35:00*7.8744*7.8851*7.899*7.8744
05/26/2003 12:40:00*7.885*7.885*7.8851*7.885
05/26/2003 12:45:00*7.885*7.8954*7.899*7.885
05/26/2003 12:50:00*7.895*7.88625*7.8954*7.885
05/26/2003 12:55:00*7.885*7.88625*7.88625*7.885
05/26/2003 13:00:00*7.885*7.88625*7.88625*7.885
05/26/2003 13:05:00*7.88625*7.88625*7.88625*7.88625
05/26/2003 13:10:00*7.885*7.88625*7.88625*7.885
05/26/2003 13:15:00*7.8804*7.8854*7.88625*7.8804
05/26/2003 13:20:00*7.885*7.8744*7.899*7.8744
05/26/2003 13:25:00*7.891*7.895*7.895*7.8744
05/26/2003 13:30:00*7.885*7.88625*7.895*7.885
05/26/2003 13:35:00*7.885*7.88625*7.88625*7.885
05/26/2003 13:40:00*7.885*7.88625*7.88625*7.885
05/26/2003 13:45:00*7.885*7.88625*7.88625*7.885
05/26/2003 13:50:00*7.885*7.88625*7.88625*7.885
05/26/2003 13:55:00*7.885*7.88625*7.88625*7.885
05/26/2003 14:00:00*7.885*7.88625*7.88625*7.885
05/26/2003 14:05:00*7.88625*7.88625*7.88625*7.88625
05/26/2003 14:10:00*7.88625*7.88625*7.88625*7.88625
05/26/2003 14:15:00*7.899*7.899*7.899*7.88625
05/26/2003 14:20:00*7.886*7.88625*7.899*7.886
05/26/2003 14:25:00*7.8862*7.88625*7.88625*7.8862
05/26/2003 14:30:00*7.899*7.88685*7.899*7.87055
05/26/2003 14:35:00*7.8862*7.88685*7.88685*7.8862
05/26/2003 14:40:00*7.8862*7.88685*7.88685*7.8862
05/26/2003 14:45:00*7.8862*7.88685*7.88685*7.8862
05/26/2003 14:50:00*7.8862*7.88685*7.88685*7.8862
05/26/2003 14:55:00*7.8862*7.88685*7.88685*7.8862
05/26/2003 15:00:00*7.8862*7.88685*7.88685*7.8862
05/26/2003 15:05:00*7.88685*7.88685*7.88685*7.88685
05/26/2003 15:10:00*7.8862*7.88685*7.88685*7.8862
05/26/2003 15:15:00*7.8862*7.88685*7.88685*7.8862
05/26/2003 15:20:00*7.8862*7.88685*7.88685*7.8862
05/26/2003 15:25:00*7.8862*7.88685*7.88685*7.8862
05/26/2003 15:30:00*7.88685*7.88685*7.88685*7.88685
05/26/2003 15:35:00*7.88685*7.88685*7.88685*7.88685
05/26/2003 15:40:00*7.8862*7.88685*7.88685*7.8862
05/26/2003 15:45:00*7.8862*7.88685*7.88685*7.8862
05/26/2003 15:50:00*7.8862*7.88685*7.88685*7.8862
05/26/2003 15:55:00*7.8862*7.88685*7.88685*7.8862
05/26/2003 16:00:00*7.88685*7.88685*7.88685*7.88685
05/26/2003 16:05:00*7.88685*7.88685*7.88685*7.88685
05/26/2003 16:10:00*7.88685*7.88685*7.88685*7.88685
05/26/2003 16:15:00*7.88685*7.88685*7.88685*7.88685
05/26/2003 16:20:00*7.88685*7.88685*7.88685*7.88685
05/26/2003 16:25:00*7.88685*7.88685*7.88685*7.88685
05/26/2003 16:30:00*7.88685*7.88685*7.88685*7.88685
05/26/2003 16:35:00*7.88685*7.88685*7.88685*7.88685
05/26/2003 16:40:00*7.88685*7.88685*7.88685*7.88685
05/26/2003 16:45:00*7.88685*7.88685*7.88685*7.88685
05/26/2003 16:50:00*7.88685*7.899*7.899*7.88685
05/26/2003 16:55:00*7.899*7.8854*7.899*7.8744
05/26/2003 17:00:00*7.8854*7.8854*7.8854*7.8854
