05/22/2003 17:05:00*7.831*7.8254*7.8354*7.824
05/22/2003 17:10:00*7.8254*7.78445*7.8254*7.78445
05/22/2003 17:15:00*7.78445*7.78445*7.78445*7.78445
05/22/2003 17:20:00*7.78445*7.78445*7.78445*7.78445
05/22/2003 17:25:00*7.78445*7.78445*7.78445*7.78445
05/22/2003 17:30:00*7.78445*7.78445*7.78445*7.78445
05/22/2003 17:35:00*7.78445*7.78445*7.78445*7.78445
05/22/2003 17:40:00*7.78445*7.78445*7.78445*7.78445
05/22/2003 17:45:00*7.78445*7.78445*7.78445*7.78445
05/22/2003 17:50:00*7.78445*7.78445*7.78445*7.78445
05/22/2003 17:55:00*7.78445*7.78445*7.78445*7.78445
05/22/2003 18:00:00*7.809*7.809*7.809*7.78445
05/22/2003 18:05:00*7.8154*7.821*7.821*7.809
05/22/2003 18:10:00*7.821*7.821*7.821*7.821
05/22/2003 18:15:00*7.821*7.821*7.821*7.821
05/22/2003 18:20:00*7.821*7.821*7.821*7.821
05/22/2003 18:25:00*7.821*7.821*7.821*7.821
05/22/2003 18:30:00*7.821*7.821*7.821*7.821
05/22/2003 18:35:00*7.821*7.821*7.821*7.821
05/22/2003 18:40:00*7.821*7.821*7.821*7.821
05/22/2003 18:45:00*7.821*7.821*7.821*7.821
05/22/2003 18:50:00*7.821*7.821*7.821*7.821
05/22/2003 18:55:00*7.821*7.821*7.821*7.821
05/22/2003 19:00:00*7.821*7.821*7.821*7.821
05/22/2003 19:05:00*7.821*7.821*7.821*7.821
05/22/2003 19:10:00*7.821*7.821*7.821*7.821
05/22/2003 19:15:00*7.821*7.821*7.821*7.821
05/22/2003 19:20:00*7.821*7.821*7.821*7.821
05/22/2003 19:25:00*7.821*7.821*7.821*7.821
05/22/2003 19:30:00*7.821*7.821*7.821*7.821
05/22/2003 19:35:00*7.821*7.821*7.821*7.821
05/22/2003 19:40:00*7.821*7.821*7.821*7.821
05/22/2003 19:45:00*7.821*7.821*7.821*7.821
05/22/2003 19:50:00*7.821*7.821*7.821*7.821
05/22/2003 19:55:00*7.831*7.831*7.831*7.821
05/22/2003 20:00:00*7.831*7.831*7.831*7.831
05/22/2003 20:05:00*7.831*7.831*7.831*7.831
05/22/2003 20:10:00*7.831*7.831*7.831*7.831
05/22/2003 20:15:00*7.831*7.831*7.831*7.831
05/22/2003 20:20:00*7.831*7.831*7.831*7.831
05/22/2003 20:25:00*7.831*7.831*7.831*7.831
05/22/2003 20:30:00*7.831*7.831*7.831*7.831
05/22/2003 20:35:00*7.831*7.831*7.831*7.831
05/22/2003 20:40:00*7.831*7.831*7.831*7.831
05/22/2003 20:45:00*7.831*7.831*7.831*7.831
05/22/2003 20:50:00*7.831*7.831*7.831*7.831
05/22/2003 20:55:00*7.83*7.83*7.831*7.83
05/22/2003 21:00:00*7.83*7.83*7.83*7.83
05/22/2003 21:05:00*7.83*7.83*7.83*7.83
05/22/2003 21:10:00*7.83*7.83*7.83*7.83
05/22/2003 21:15:00*7.83*7.83*7.83*7.83
05/22/2003 21:20:00*7.83*7.83*7.83*7.83
05/22/2003 21:25:00*7.83*7.83*7.83*7.83
05/22/2003 21:30:00*7.83*7.83*7.83*7.83
05/22/2003 21:35:00*7.83*7.83*7.83*7.83
05/22/2003 21:40:00*7.83*7.83*7.83*7.83
05/22/2003 21:45:00*7.8254*7.825*7.83*7.825
05/22/2003 21:50:00*7.825*7.825*7.825*7.825
05/22/2003 21:55:00*7.825*7.825*7.825*7.825
05/22/2003 22:00:00*7.825*7.825*7.825*7.825
05/22/2003 22:05:00*7.82935*7.82935*7.8337*7.825
05/22/2003 22:10:00*7.8337*7.82935*7.8337*7.82935
05/22/2003 22:15:00*7.8337*7.82935*7.8337*7.82935
05/22/2003 22:20:00*7.8337*7.82935*7.8337*7.82935
05/22/2003 22:25:00*7.8337*7.82935*7.8337*7.82935
05/22/2003 22:30:00*7.82935*7.8337*7.8337*7.82935
05/22/2003 22:35:00*7.83*7.83*7.8337*7.83
05/22/2003 22:40:00*7.83*7.83*7.83*7.83
05/22/2003 22:45:00*7.83*7.83*7.83*7.83
05/22/2003 22:50:00*7.83*7.83*7.83*7.83
05/22/2003 22:55:00*7.83*7.83*7.83*7.83
05/22/2003 23:00:00*7.83*7.83*7.83*7.83
05/22/2003 23:05:00*7.83*7.83*7.83*7.83
05/22/2003 23:10:00*7.83*7.83*7.83*7.83
05/22/2003 23:15:00*7.83*7.83*7.83*7.83
05/22/2003 23:20:00*7.83*7.83*7.83*7.83
05/22/2003 23:25:00*7.83*7.83*7.83*7.83
05/22/2003 23:30:00*7.83*7.83*7.83*7.83
05/22/2003 23:35:00*7.83435*7.82935*7.835*7.82935
05/22/2003 23:40:00*7.82935*7.8294*7.8337*7.825
05/22/2003 23:45:00*7.8337*7.8294*7.8337*7.8294
05/22/2003 23:50:00*7.8294*7.8294*7.8294*7.8294
05/22/2003 23:55:00*7.8294*7.8294*7.8294*7.8294
05/23/2003 00:00:00*7.8294*7.8294*7.8294*7.8294
05/23/2003 00:05:00*7.8337*7.8294*7.8337*7.8294
05/23/2003 00:10:00*7.8294*7.8294*7.8337*7.8294
05/23/2003 00:15:00*7.8294*7.8294*7.8294*7.8294
05/23/2003 00:20:00*7.8294*7.8294*7.8294*7.8294
05/23/2003 00:25:00*7.8294*7.8337*7.8337*7.8294
05/23/2003 00:30:00*7.83*7.83*7.8337*7.83
05/23/2003 00:35:00*7.83*7.82935*7.83*7.82935
05/23/2003 00:40:00*7.82935*7.83435*7.83435*7.825
05/23/2003 00:45:00*7.835*7.83435*7.835*7.8337
05/23/2003 00:50:00*7.8337*7.83435*7.83435*7.8337
05/23/2003 00:55:00*7.83435*7.83435*7.83435*7.8337
05/23/2003 01:00:00*7.8325*7.83*7.83435*7.83
05/23/2003 01:05:00*7.83*7.83125*7.8325*7.80345
05/23/2003 01:10:00*7.825*7.8275*7.83125*7.825
05/23/2003 01:15:00*7.8275*7.8275*7.8275*7.8275
05/23/2003 01:20:00*7.825*7.8275*7.8275*7.825
05/23/2003 01:25:00*7.825*7.8275*7.8275*7.825
05/23/2003 01:30:00*7.825*7.8275*7.8275*7.825
05/23/2003 01:35:00*7.8275*7.8275*7.8275*7.825
05/23/2003 01:40:00*7.82875*7.82875*7.82875*7.8275
05/23/2003 01:45:00*7.8275*7.825*7.82875*7.825
05/23/2003 01:50:00*7.8287*7.8287*7.833*7.825
05/23/2003 01:55:00*7.8287*7.831*7.844*7.8146
05/23/2003 02:00:00*7.83*7.834*7.834*7.8275
05/23/2003 02:05:00*7.83375*7.83435*7.83435*7.83375
05/23/2003 02:10:00*7.83435*7.835*7.835*7.83435
05/23/2003 02:15:00*7.8331*7.8312*7.835*7.77215
05/23/2003 02:20:00*7.809*7.83*7.8331*7.805
05/23/2003 02:25:00*7.8281*7.8281*7.8312*7.80455
05/23/2003 02:30:00*7.8306*7.82875*7.8331*7.8281
05/23/2003 02:35:00*7.81075*7.8054*7.835*7.78055
05/23/2003 02:40:00*7.8312*7.834*7.85*7.8054
05/23/2003 02:45:00*7.834*7.8318*7.834*7.825
05/23/2003 02:50:00*7.83*7.8334*7.8337*7.83
05/23/2003 02:55:00*7.8404*7.84*7.85115*7.815
05/23/2003 03:00:00*7.8254*7.83*7.84*7.8254
05/23/2003 03:05:00*7.8337*7.845*7.855*7.83
05/23/2003 03:10:00*7.845*7.8429*7.848*7.8426
05/23/2003 03:15:00*7.8401*7.845*7.848*7.8354
05/23/2003 03:20:00*7.845*7.855*7.859*7.845
05/23/2003 03:25:00*7.855*7.8654*7.8654*7.845
05/23/2003 03:30:00*7.85585*7.8654*7.875*7.855
05/23/2003 03:35:00*7.865*7.86*7.8674*7.858
05/23/2003 03:40:00*7.86*7.86*7.86*7.8454
05/23/2003 03:45:00*7.86*7.86*7.86*7.8154
05/23/2003 03:50:00*7.8654*7.865*7.8654*7.815
05/23/2003 03:55:00*7.8662*7.8724*7.8734*7.8625
05/23/2003 04:00:00*7.86625*7.8639*7.8724*7.8465
05/23/2003 04:05:00*7.868*7.828*7.868*7.8251
05/23/2003 04:10:00*7.8263*7.813*7.8374*7.785
05/23/2003 04:15:00*7.815*7.8*7.815*7.785
05/23/2003 04:20:00*7.8024*7.82*7.86*7.8
05/23/2003 04:25:00*7.825*7.8235*7.84*7.82
05/23/2003 04:30:00*7.82*7.8405*7.8405*7.82
05/23/2003 04:35:00*7.845*7.83065*7.853*7.8237
05/23/2003 04:40:00*7.845*7.8459*7.848*7.8281
05/23/2003 04:45:00*7.853*7.845*7.8554*7.825
05/23/2003 04:50:00*7.83*7.8524*7.85915*7.83
05/23/2003 04:55:00*7.8525*7.875*7.9*7.8524
05/23/2003 05:00:00*7.87*7.8665*7.875*7.8665
05/23/2003 05:05:00*7.8725*7.8726*7.873*7.86
05/23/2003 05:10:00*7.86415*7.863*7.8726*7.8575
05/23/2003 05:15:00*7.868*7.885*7.8875*7.86
05/23/2003 05:20:00*7.885*7.8725*7.8874*7.833
05/23/2003 05:25:00*7.865*7.882*7.8821*7.865
05/23/2003 05:30:00*7.8829*7.8809*7.8874*7.8654
05/23/2003 05:35:00*7.8805*7.8809*7.8819*7.8675
05/23/2003 05:40:00*7.881*7.891*7.901*7.8809
05/23/2003 05:45:00*7.889*7.865*7.91415*7.865
05/23/2003 05:50:00*7.87*7.9101*7.918*7.865
05/23/2003 05:55:00*7.9129*7.9054*7.9181*7.895
05/23/2003 06:00:00*7.91625*7.9143*7.9192*7.9054
05/23/2003 06:05:00*7.91555*7.9134*7.9204*7.9119
05/23/2003 06:10:00*7.914*7.9093*7.914*7.903
05/23/2003 06:15:00*7.903*7.9068*7.91*7.885
05/23/2003 06:20:00*7.9093*7.889*7.91*7.885
05/23/2003 06:25:00*7.8885*7.8806*7.9*7.8805
05/23/2003 06:30:00*7.87635*7.87635*7.8806*7.865
05/23/2003 06:35:00*7.8729*7.875*7.87635*7.865
05/23/2003 06:40:00*7.8655*7.852*7.895*7.852
05/23/2003 06:45:00*7.8643*7.8662*7.8662*7.852
05/23/2003 06:50:00*7.8604*7.875*7.875*7.8604
05/23/2003 06:55:00*7.865*7.845*7.875*7.845
05/23/2003 07:00:00*7.865*7.843*7.865*7.8368
05/23/2003 07:05:00*7.858*7.84*7.858*7.83
05/23/2003 07:10:00*7.8389*7.835*7.8454*7.8279
05/23/2003 07:15:00*7.8367*7.86*7.86*7.8346
05/23/2003 07:20:00*7.8494*7.85*7.86*7.8494
05/23/2003 07:25:00*7.8543*7.856*7.86*7.849
05/23/2003 07:30:00*7.849*7.85165*7.856*7.835
05/23/2003 07:35:00*7.8475*7.825*7.8553*7.825
05/23/2003 07:40:00*7.815*7.8553*7.8553*7.815
05/23/2003 07:45:00*7.85165*7.845*7.8553*7.8368
05/23/2003 07:50:00*7.83*7.8654*7.8654*7.8254
05/23/2003 07:55:00*7.85*7.8418*7.92*7.815
05/23/2003 08:00:00*7.843*7.843*7.843*7.8418
05/23/2003 08:05:00*7.835*7.845*7.845*7.835
05/23/2003 08:10:00*7.84305*7.8439*7.845*7.84305
05/23/2003 08:15:00*7.8443*7.835*7.9*7.835
05/23/2003 08:20:00*7.815*7.845*7.8454*7.815
05/23/2003 08:25:00*7.827*7.8443*7.845*7.825
05/23/2003 08:30:00*7.84345*7.868*7.868*7.815
05/23/2003 08:35:00*7.8667*7.868*7.868*7.8618
05/23/2003 08:40:00*7.87195*7.87*7.874*7.86405
05/23/2003 08:45:00*7.92*7.89*7.92*7.8345
05/23/2003 08:50:00*7.88265*7.8881*7.89*7.865
05/23/2003 08:55:00*7.8844*7.885*7.893*7.8844
05/23/2003 09:00:00*7.888*7.8645*7.888*7.86
05/23/2003 09:05:00*7.8643*7.8655*7.871*7.8643
05/23/2003 09:10:00*7.8656*7.845*7.8656*7.845
05/23/2003 09:15:00*7.855*7.884*7.884*7.845
05/23/2003 09:20:00*7.88*7.8775*7.885*7.865
05/23/2003 09:25:00*7.885*7.885*7.885*7.8775
05/23/2003 09:30:00*7.8793*7.885*7.885*7.8793
05/23/2003 09:35:00*7.87*7.889*7.889*7.87
05/23/2003 09:40:00*7.8869*7.8918*7.903*7.8869
05/23/2003 09:45:00*7.8919*7.885*7.895*7.8756
05/23/2003 09:50:00*7.8847*7.8854*7.8892*7.8844
05/23/2003 09:55:00*7.8819*7.8742*7.8854*7.865
05/23/2003 10:00:00*7.8454*7.8718*7.8743*7.8254
05/23/2003 10:05:00*7.8719*7.857*7.8719*7.845
05/23/2003 10:10:00*7.869*7.8709*7.8754*7.856
05/23/2003 10:15:00*7.8737*7.871*7.8737*7.8693
05/23/2003 10:20:00*7.8694*7.8725*7.873*7.86
05/23/2003 10:25:00*7.8724*7.8725*7.874*7.865
05/23/2003 10:30:00*7.8725*7.8737*7.874*7.855
05/23/2003 10:35:00*7.8738*7.872*7.8784*7.871
05/23/2003 10:40:00*7.873*7.8737*7.874*7.87
05/23/2003 10:45:00*7.865*7.8763*7.8763*7.865
05/23/2003 10:50:00*7.8713*7.868*7.8763*7.863
05/23/2003 10:55:00*7.8654*7.869*7.869*7.8654
05/23/2003 11:00:00*7.8685*7.8679*7.9225*7.85
05/23/2003 11:05:00*7.8504*7.86*7.8679*7.8504
05/23/2003 11:10:00*7.8554*7.84*7.86*7.84
05/23/2003 11:15:00*7.84*7.8401*7.8401*7.84
05/23/2003 11:20:00*7.84*7.843*7.843*7.84
05/23/2003 11:25:00*7.84245*7.85*7.855*7.84245
05/23/2003 11:30:00*7.84755*7.8515*7.8515*7.845
05/23/2003 11:35:00*7.853*7.865*7.868*7.8515
05/23/2003 11:40:00*7.8675*7.8715*7.8754*7.865
05/23/2003 11:45:00*7.875*7.87495*7.875*7.8654
05/23/2003 11:50:00*7.88*7.8809*7.885*7.8725
05/23/2003 11:55:00*7.8809*7.8775*7.8809*7.8754
05/23/2003 12:00:00*7.873*7.87505*7.878*7.8725
05/23/2003 12:05:00*7.8751*7.875*7.8751*7.875
05/23/2003 12:10:00*7.875*7.8751*7.8751*7.875
05/23/2003 12:15:00*7.875*7.895*7.91*7.875
05/23/2003 12:20:00*7.895*7.878*7.895*7.8775
05/23/2003 12:25:00*7.88375*7.875*7.885*7.875
05/23/2003 12:30:00*7.8738*7.8735*7.875*7.8735
05/23/2003 12:35:00*7.8737*7.8738*7.8738*7.8735
05/23/2003 12:40:00*7.881*7.8825*7.883*7.8738
05/23/2003 12:45:00*7.8825*7.8809*7.8825*7.863
05/23/2003 12:50:00*7.8854*7.8792*7.8854*7.8792
05/23/2003 12:55:00*7.88*7.8755*7.8862*7.875
05/23/2003 13:00:00*7.885*7.8862*7.8949*7.8755
05/23/2003 13:05:00*7.8949*7.8862*7.8949*7.8862
05/23/2003 13:10:00*7.8949*7.8862*7.8949*7.8862
05/23/2003 13:15:00*7.8949*7.875*7.8949*7.875
05/23/2003 13:20:00*7.875*7.8755*7.878*7.875
05/23/2003 13:25:00*7.875*7.8726*7.8775*7.8726
05/23/2003 13:30:00*7.8724*7.8725*7.8726*7.8724
05/23/2003 13:35:00*7.878*7.8775*7.878*7.8725
05/23/2003 13:40:00*7.8775*7.8775*7.8775*7.8775
05/23/2003 13:45:00*7.8775*7.8775*7.8775*7.8775
05/23/2003 13:50:00*7.873*7.8775*7.878*7.8725
05/23/2003 13:55:00*7.8775*7.8775*7.8775*7.8775
05/23/2003 14:00:00*7.8775*7.87*7.8775*7.87
05/23/2003 14:05:00*7.873*7.8759*7.8775*7.87
05/23/2003 14:10:00*7.87625*7.87625*7.87625*7.8759
05/23/2003 14:15:00*7.8762*7.8762*7.87625*7.8762
05/23/2003 14:20:00*7.87625*7.87625*7.87625*7.8762
05/23/2003 14:25:00*7.885*7.87625*7.885*7.8762
05/23/2003 14:30:00*7.8762*7.87625*7.87625*7.8762
05/23/2003 14:35:00*7.87*7.8759*7.87625*7.87
05/23/2003 14:40:00*7.875*7.875*7.8759*7.875
05/23/2003 14:45:00*7.875*7.875*7.875*7.875
05/23/2003 14:50:00*7.875*7.8717*7.875*7.87
05/23/2003 14:55:00*7.863*7.875*7.875*7.863
05/23/2003 15:00:00*7.875*7.875*7.875*7.875
05/23/2003 15:05:00*7.875*7.875*7.875*7.875
05/23/2003 15:10:00*7.875*7.875*7.875*7.875
05/23/2003 15:15:00*7.875*7.875*7.875*7.875
05/23/2003 15:20:00*7.875*7.875*7.875*7.875
05/23/2003 15:25:00*7.875*7.875*7.875*7.875
05/23/2003 15:30:00*7.875*7.875*7.875*7.875
05/23/2003 15:35:00*7.875*7.875*7.875*7.875
05/23/2003 15:40:00*7.875*7.875*7.875*7.875
05/23/2003 15:45:00*7.875*7.875*7.875*7.875
05/23/2003 15:50:00*7.875*7.875*7.875*7.875
05/23/2003 15:55:00*7.875*7.875*7.875*7.875
05/23/2003 16:00:00*7.875*7.875*7.875*7.875
05/23/2003 16:05:00*7.875*7.875*7.875*7.875
05/23/2003 16:10:00*7.875*7.875*7.875*7.875
05/23/2003 16:15:00*7.88*7.875*7.8809*7.875
05/23/2003 16:20:00*7.875*7.875*7.875*7.875
05/23/2003 16:25:00*7.875*7.875*7.875*7.875
05/23/2003 16:30:00*7.9*7.9009*7.9009*7.875
05/23/2003 16:35:00*7.9054*7.9054*7.9054*7.9009
05/23/2003 16:40:00*7.9054*7.8854*7.9054*7.88
05/23/2003 16:45:00*7.8854*7.8854*7.8854*7.8854
05/23/2003 16:50:00*7.8854*7.8854*7.8854*7.8854
05/23/2003 16:55:00*7.8854*7.8854*7.8854*7.8854
05/23/2003 17:00:00*7.8854*7.8854*7.8854*7.8854
