05/21/2003 17:05:00*7.821*7.821*7.821*7.82
05/21/2003 17:10:00*7.82*7.82*7.821*7.82
05/21/2003 17:15:00*7.821*7.825*7.825*7.82
05/21/2003 17:20:00*7.775*7.82*7.825*7.775
05/21/2003 17:25:00*7.82*7.82*7.82*7.82
05/21/2003 17:30:00*7.82*7.82*7.82*7.82
05/21/2003 17:35:00*7.82*7.82*7.82*7.82
05/21/2003 17:40:00*7.83*7.84*7.84*7.82
05/21/2003 17:45:00*7.83*7.82*7.84*7.82
05/21/2003 17:50:00*7.82*7.82*7.82*7.82
05/21/2003 17:55:00*7.82*7.82*7.82*7.82
05/21/2003 18:00:00*7.745*7.745*7.82*7.745
05/21/2003 18:05:00*7.745*7.745*7.745*7.745
05/21/2003 18:10:00*7.745*7.745*7.745*7.745
05/21/2003 18:15:00*7.77*7.7709*7.7709*7.745
05/21/2003 18:20:00*7.7709*7.7709*7.7709*7.7709
05/21/2003 18:25:00*7.7709*7.7709*7.7709*7.7709
05/21/2003 18:30:00*7.7709*7.7709*7.7709*7.7709
05/21/2003 18:35:00*7.7709*7.7709*7.7709*7.7709
05/21/2003 18:40:00*7.7709*7.7709*7.7709*7.7709
05/21/2003 18:45:00*7.7709*7.7709*7.7709*7.7709
05/21/2003 18:50:00*7.7709*7.7709*7.7709*7.7709
05/21/2003 18:55:00*7.7709*7.7709*7.7709*7.7709
05/21/2003 19:00:00*7.7709*7.7709*7.7709*7.7709
05/21/2003 19:05:00*7.7709*7.7709*7.7709*7.7709
05/21/2003 19:10:00*7.7709*7.7709*7.7709*7.7709
05/21/2003 19:15:00*7.7709*7.7709*7.7709*7.7709
05/21/2003 19:20:00*7.7856*7.7459*7.83*7.7459
05/21/2003 19:25:00*7.7459*7.7459*7.7459*7.7459
05/21/2003 19:30:00*7.7459*7.7459*7.7459*7.7459
05/21/2003 19:35:00*7.77555*7.83*7.83*7.7459
05/21/2003 19:40:00*7.81*7.77545*7.83*7.77545
05/21/2003 19:45:00*7.77545*7.77545*7.77545*7.77545
05/21/2003 19:50:00*7.77545*7.77545*7.77545*7.77545
05/21/2003 19:55:00*7.77545*7.77545*7.77545*7.77545
05/21/2003 20:00:00*7.77545*7.77545*7.77545*7.77545
05/21/2003 20:05:00*7.77545*7.77545*7.77545*7.77545
05/21/2003 20:10:00*7.77545*7.77545*7.77545*7.77545
05/21/2003 20:15:00*7.77545*7.77545*7.77545*7.77545
05/21/2003 20:20:00*7.81*7.81*7.81*7.77545
05/21/2003 20:25:00*7.81*7.81*7.81*7.81
05/21/2003 20:30:00*7.81*7.81*7.81*7.81
05/21/2003 20:35:00*7.84*7.84*7.84*7.81
05/21/2003 20:40:00*7.815*7.83*7.84*7.815
05/21/2003 20:45:00*7.83*7.83*7.83*7.83
05/21/2003 20:50:00*7.83*7.83*7.83*7.83
05/21/2003 20:55:00*7.83*7.83*7.83*7.83
05/21/2003 21:00:00*7.83*7.83*7.83*7.83
05/21/2003 21:05:00*7.83*7.83*7.83*7.83
05/21/2003 21:10:00*7.83*7.83*7.83*7.83
05/21/2003 21:15:00*7.83*7.83*7.83*7.83
05/21/2003 21:20:00*7.83*7.83*7.83*7.83
05/21/2003 21:25:00*7.815*7.815*7.83*7.815
05/21/2003 21:30:00*7.815*7.815*7.815*7.815
05/21/2003 21:35:00*7.815*7.815*7.815*7.815
05/21/2003 21:40:00*7.815*7.815*7.815*7.815
05/21/2003 21:50:00*7.815*7.815*7.815*7.815
05/21/2003 21:55:00*7.815*7.815*7.815*7.815
05/21/2003 22:00:00*7.815*7.81075*7.835*7.81075
05/21/2003 22:05:00*7.835*7.832*7.835*7.81075
05/21/2003 22:10:00*7.832*7.832*7.832*7.832
05/21/2003 22:15:00*7.832*7.832*7.832*7.832
05/21/2003 22:20:00*7.832*7.832*7.832*7.832
05/21/2003 22:25:00*7.815*7.815*7.832*7.815
05/21/2003 22:30:00*7.83*7.83*7.83*7.815
05/21/2003 22:35:00*7.83*7.83*7.83*7.83
05/21/2003 22:40:00*7.83*7.83*7.83*7.83
05/21/2003 22:45:00*7.83*7.83*7.83*7.83
05/21/2003 22:50:00*7.83*7.83*7.83*7.83
05/21/2003 22:55:00*7.83*7.83*7.83*7.83
05/21/2003 23:00:00*7.83*7.83*7.83*7.83
05/21/2003 23:05:00*7.83*7.83*7.83*7.83
05/21/2003 23:10:00*7.83*7.83*7.83*7.83
05/21/2003 23:15:00*7.815*7.83*7.83*7.815
05/21/2003 23:20:00*7.83*7.83*7.83*7.83
05/21/2003 23:25:00*7.83*7.83*7.83*7.83
05/21/2003 23:30:00*7.83*7.83*7.83*7.83
05/21/2003 23:35:00*7.83*7.83*7.83*7.83
05/21/2003 23:40:00*7.83*7.83*7.83*7.83
05/21/2003 23:45:00*7.83*7.83*7.83*7.83
05/21/2003 23:50:00*7.83*7.83*7.83*7.83
05/21/2003 23:55:00*7.83*7.83*7.83*7.83
05/22/2003 00:00:00*7.83*7.83*7.83*7.83
05/22/2003 00:05:00*7.83*7.83*7.83*7.83
05/22/2003 00:10:00*7.835*7.83*7.835*7.83
05/22/2003 00:15:00*7.83*7.83*7.83*7.83
05/22/2003 00:20:00*7.83*7.83*7.83*7.83
05/22/2003 00:25:00*7.83*7.83*7.83*7.83
05/22/2003 00:30:00*7.83*7.83995*7.83995*7.83
05/22/2003 00:35:00*7.845*7.83995*7.845*7.835
05/22/2003 00:40:00*7.83995*7.83995*7.83995*7.83995
05/22/2003 00:45:00*7.835*7.83995*7.83995*7.835
05/22/2003 00:50:00*7.835*7.835*7.83995*7.835
05/22/2003 00:55:00*7.835*7.835*7.835*7.835
05/22/2003 01:00:00*7.83005*7.83005*7.835*7.83005
05/22/2003 01:05:00*7.825*7.835*7.835*7.825
05/22/2003 01:10:00*7.835*7.835*7.835*7.835
05/22/2003 01:15:00*7.835*7.835*7.84*7.835
05/22/2003 01:20:00*7.835*7.835*7.835*7.835
05/22/2003 01:25:00*7.835*7.835*7.835*7.835
05/22/2003 01:30:00*7.825*7.83*7.835*7.8007
05/22/2003 01:35:00*7.825*7.83*7.83*7.825
05/22/2003 01:40:00*7.825*7.825*7.83*7.82
05/22/2003 01:45:00*7.82*7.82*7.825*7.82
05/22/2003 01:50:00*7.82*7.82*7.82*7.82
05/22/2003 01:55:00*7.81755*7.815*7.933*7.815
05/22/2003 02:00:00*7.85755*7.85755*7.86005*7.815
05/22/2003 02:05:00*7.86*7.86005*7.865*7.855
05/22/2003 02:10:00*7.835*7.8331*7.86005*7.83085
05/22/2003 02:15:00*7.85625*7.8575*7.8575*7.8331
05/22/2003 02:20:00*7.8575*7.833*7.8575*7.83
05/22/2003 02:25:00*7.835*7.8301*7.835*7.8225
05/22/2003 02:30:00*7.81*7.825*7.843*7.8007
05/22/2003 02:35:00*7.8007*7.808*7.84*7.8007
05/22/2003 02:40:00*7.78335*7.8174*7.818*7.78335
05/22/2003 02:45:00*7.8094*7.819*7.819*7.7625
05/22/2003 02:50:00*7.8182*7.819*7.819*7.815
05/22/2003 02:55:00*7.81375*7.8083*7.819*7.8038
05/22/2003 03:00:00*7.81*7.8082*7.8208*7.73
05/22/2003 03:05:00*7.8094*7.802*7.815*7.7815
05/22/2003 03:10:00*7.815*7.82*7.825*7.802
05/22/2003 03:15:00*7.8199*7.7965*7.8313*7.7965
05/22/2003 03:20:00*7.82605*7.831*7.831*7.7965
05/22/2003 03:25:00*7.833*7.8324*7.83705*7.8201
05/22/2003 03:30:00*7.8362*7.84*7.845*7.81
05/22/2003 03:35:00*7.8376*7.8313*7.88*7.818
05/22/2003 03:40:00*7.825*7.8346*7.88*7.815
05/22/2003 03:45:00*7.8251*7.8346*7.835*7.8251
05/22/2003 03:50:00*7.833*7.835*7.835*7.8057
05/22/2003 03:55:00*7.83*7.83375*7.836*7.825
05/22/2003 04:00:00*7.835*7.845*7.8454*7.83375
05/22/2003 04:05:00*7.8449*7.87*7.88*7.8258
05/22/2003 04:10:00*7.88*7.8854*7.9*7.83
05/22/2003 04:15:00*7.8937*7.885*7.895*7.861
05/22/2003 04:20:00*7.88*7.884*7.885*7.84
05/22/2003 04:25:00*7.885*7.893*7.935*7.84315
05/22/2003 04:30:00*7.894*7.9014*7.97*7.86
05/22/2003 04:35:00*7.903*7.9116*7.92*7.9014
05/22/2003 04:40:00*7.909*7.899*7.9116*7.899
05/22/2003 04:45:00*7.90315*7.89315*7.90315*7.8582
05/22/2003 04:50:00*7.885*7.898*7.898*7.86325
05/22/2003 04:55:00*7.895*7.9027*7.904*7.87055
05/22/2003 05:00:00*7.905*7.895*7.905*7.8775
05/22/2003 05:05:00*7.898*7.909*7.91*7.8806
05/22/2003 05:10:00*7.908*7.9202*7.9233*7.875
05/22/2003 05:15:00*7.921*7.94*7.955*7.897
05/22/2003 05:20:00*7.94315*7.946*7.949*7.91685
05/22/2003 05:25:00*7.944*7.945*7.961*7.9219
05/22/2003 05:30:00*7.91*7.948*7.948*7.91
05/22/2003 05:35:00*7.9415*7.935*7.948*7.9068
05/22/2003 05:40:00*7.933*7.9275*7.935*7.916
05/22/2003 05:45:00*7.923*7.92*7.9275*7.89565
05/22/2003 05:50:00*7.915*7.901*7.92*7.84915
05/22/2003 05:55:00*7.901*7.8954*7.912*7.8954
05/22/2003 06:00:00*7.905*7.8856*7.945*7.8856
05/22/2003 06:05:00*7.905*7.9075*7.91*7.8856
05/22/2003 06:10:00*7.9*7.908*7.908*7.9
05/22/2003 06:15:00*7.905*7.90285*7.908*7.8875
05/22/2003 06:20:00*7.903*7.898*7.905*7.8951
05/22/2003 06:25:00*7.8975*7.8976*7.898*7.8975
05/22/2003 06:30:00*7.8975*7.90375*7.905*7.8975
05/22/2003 06:35:00*7.905*7.864*7.905*7.864
05/22/2003 06:40:00*7.887*7.8713*7.895*7.864
05/22/2003 06:45:00*7.8713*7.8713*7.8713*7.8712
05/22/2003 06:50:00*7.873*7.885*7.895*7.85095
05/22/2003 06:55:00*7.88*7.88*7.885*7.88
05/22/2003 07:00:00*7.8821*7.89005*7.892*7.86235
05/22/2003 07:05:00*7.86235*7.8875*7.89005*7.86235
05/22/2003 07:10:00*7.89*7.888*7.8954*7.8875
05/22/2003 07:15:00*7.8854*7.88*7.888*7.86325
05/22/2003 07:20:00*7.878*7.8875*7.894*7.876
05/22/2003 07:25:00*7.89*7.889*7.89*7.8875
05/22/2003 07:30:00*7.8863*7.885*7.889*7.885
05/22/2003 07:35:00*7.89*7.91*7.91*7.87555
05/22/2003 07:40:00*7.9063*7.9051*7.91*7.905
05/22/2003 07:45:00*7.905*7.905*7.9051*7.88
05/22/2003 07:50:00*7.905*7.905*7.9062*7.8783
05/22/2003 07:55:00*7.90425*7.903*7.905*7.901
05/22/2003 08:00:00*7.904*7.87215*7.905*7.87215
05/22/2003 08:05:00*7.893*7.8882*7.893*7.86325
05/22/2003 08:10:00*7.8882*7.8826*7.8882*7.8776
05/22/2003 08:15:00*7.8825*7.875*7.8826*7.8638
05/22/2003 08:20:00*7.873*7.855*7.875*7.8331
05/22/2003 08:25:00*7.856*7.87*7.88*7.83195
05/22/2003 08:30:00*7.853*7.8638*7.873*7.853
05/22/2003 08:35:00*7.858*7.8688*7.8704*7.8576
05/22/2003 08:40:00*7.869*7.876*7.88*7.85095
05/22/2003 08:45:00*7.876*7.879*7.88*7.8725
05/22/2003 08:50:00*7.8787*7.885*7.885*7.8787
05/22/2003 08:55:00*7.865*7.9*7.9*7.865
05/22/2003 09:00:00*7.905*7.8806*7.91*7.8806
05/22/2003 09:05:00*7.898*7.91125*7.915*7.8806
05/22/2003 09:10:00*7.919*7.915*7.9249*7.88
05/22/2003 09:15:00*7.895*7.8863*7.915*7.87035
05/22/2003 09:20:00*7.89*7.8602*7.8901*7.8543
05/22/2003 09:25:00*7.883*7.835*7.8851*7.83
05/22/2003 09:30:00*7.82585*7.8538*7.89*7.825
05/22/2003 09:35:00*7.8549*7.875*7.88*7.83
05/22/2003 09:40:00*7.875*7.863*7.885*7.863
05/22/2003 09:45:00*7.8625*7.87*7.875*7.84
05/22/2003 09:50:00*7.8712*7.865*7.8755*7.86
05/22/2003 09:55:00*7.8651*7.868*7.87415*7.8649
05/22/2003 10:00:00*7.87*7.88*7.91*7.8415
05/22/2003 10:05:00*7.88*7.8613*7.885*7.855
05/22/2003 10:10:00*7.8613*7.86*7.875*7.86
05/22/2003 10:15:00*7.87*7.86*7.8701*7.86
05/22/2003 10:20:00*7.8625*7.86*7.8625*7.86
05/22/2003 10:25:00*7.843*7.853*7.865*7.843
05/22/2003 10:30:00*7.8562*7.852*7.864*7.84615
05/22/2003 10:35:00*7.864*7.854*7.873*7.8475
05/22/2003 10:40:00*7.8538*7.854*7.8563*7.851
05/22/2003 10:45:00*7.8537*7.879*7.879*7.83195
05/22/2003 10:50:00*7.8563*7.865*7.879*7.8563
05/22/2003 10:55:00*7.8613*7.84215*7.865*7.84215
05/22/2003 11:00:00*7.84215*7.865*7.865*7.84215
05/22/2003 11:05:00*7.8588*7.8587*7.865*7.8587
05/22/2003 11:10:00*7.86*7.865*7.865*7.855
05/22/2003 11:15:00*7.86*7.8649*7.865*7.86
05/22/2003 11:20:00*7.863*7.8625*7.8649*7.861
05/22/2003 11:25:00*7.8625*7.86*7.8625*7.86
05/22/2003 11:30:00*7.86005*7.86125*7.88665*7.8532
05/22/2003 11:35:00*7.861*7.8554*7.87*7.8347
05/22/2003 11:40:00*7.8554*7.8551*7.8588*7.845
05/22/2003 11:45:00*7.846*7.84255*7.8554*7.8258
05/22/2003 11:50:00*7.84255*7.80995*7.8501*7.78835
05/22/2003 11:55:00*7.795*7.783*7.8126*7.76325
05/22/2003 12:00:00*7.78495*7.803*7.816*7.7754
05/22/2003 12:05:00*7.8*7.819*7.819*7.7962
05/22/2003 12:10:00*7.8188*7.8147*7.829*7.7962
05/22/2003 12:15:00*7.82845*7.8276*7.83*7.8147
05/22/2003 12:20:00*7.83*7.83*7.835*7.8276
05/22/2003 12:25:00*7.8287*7.8292*7.83*7.8287
05/22/2003 12:30:00*7.8301*7.83*7.835*7.8287
05/22/2003 12:35:00*7.8206*7.817*7.83*7.8168
05/22/2003 12:40:00*7.8168*7.8055*7.831*7.8055
05/22/2003 12:45:00*7.81625*7.8163*7.8163*7.8055
05/22/2003 12:50:00*7.816*7.815*7.8163*7.815
05/22/2003 12:55:00*7.815*7.8125*7.815*7.8125
05/22/2003 13:00:00*7.811*7.8113*7.8126*7.811
05/22/2003 13:05:00*7.8112*7.7899*7.8113*7.7899
05/22/2003 13:10:00*7.8112*7.8113*7.8113*7.7899
05/22/2003 13:15:00*7.8112*7.8126*7.813*7.8112
05/22/2003 13:20:00*7.8125*7.8125*7.8126*7.8125
05/22/2003 13:25:00*7.8125*7.8125*7.8125*7.8125
05/22/2003 13:30:00*7.8125*7.8125*7.8125*7.8125
05/22/2003 13:35:00*7.8125*7.8125*7.8125*7.8125
05/22/2003 13:40:00*7.8101*7.81*7.8125*7.7856
05/22/2003 13:45:00*7.8125*7.7868*7.815*7.7868
05/22/2003 13:50:00*7.8151*7.849*7.849*7.7868
05/22/2003 13:55:00*7.825*7.835*7.849*7.815
05/22/2003 14:00:00*7.835*7.8354*7.8354*7.835
05/22/2003 14:05:00*7.8354*7.8354*7.8354*7.8354
05/22/2003 14:10:00*7.8354*7.833*7.8354*7.8157
05/22/2003 14:15:00*7.825*7.8325*7.835*7.825
05/22/2003 14:25:00*7.835*7.83125*7.835*7.831
05/22/2003 14:30:00*7.83125*7.83125*7.83125*7.83125
05/22/2003 14:35:00*7.835*7.83125*7.835*7.8205
05/22/2003 14:40:00*7.835*7.83125*7.835*7.83125
05/22/2003 14:45:00*7.83125*7.83125*7.83125*7.83125
05/22/2003 14:50:00*7.835*7.83125*7.835*7.83125
05/22/2003 14:55:00*7.83125*7.83125*7.835*7.80925
05/22/2003 15:00:00*7.835*7.832*7.835*7.83125
05/22/2003 15:05:00*7.835*7.83*7.835*7.828
05/22/2003 15:10:00*7.8354*7.8299*7.8354*7.8299
05/22/2003 15:15:00*7.8299*7.8299*7.8299*7.8299
05/22/2003 15:20:00*7.8092*7.8276*7.83*7.8092
05/22/2003 15:25:00*7.828*7.8254*7.828*7.80345
05/22/2003 15:30:00*7.8275*7.8276*7.8276*7.8254
05/22/2003 15:35:00*7.83375*7.834*7.8354*7.8007
05/22/2003 15:40:00*7.8337*7.83375*7.834*7.8337
05/22/2003 15:45:00*7.8337*7.83375*7.83375*7.8337
05/22/2003 15:50:00*7.8337*7.8265*7.83375*7.7995
05/22/2003 15:55:00*7.8055*7.8304*7.8304*7.8055
05/22/2003 16:00:00*7.8337*7.8265*7.8337*7.8265
05/22/2003 16:05:00*7.824*7.824*7.8265*7.824
05/22/2003 16:10:00*7.824*7.824*7.824*7.824
05/22/2003 16:15:00*7.825*7.825*7.825*7.824
05/22/2003 16:20:00*7.825*7.825*7.825*7.825
05/22/2003 16:25:00*7.825*7.8055*7.825*7.8055
05/22/2003 16:30:00*7.8055*7.8055*7.8055*7.8055
05/22/2003 16:35:00*7.8055*7.8055*7.8055*7.8055
05/22/2003 16:40:00*7.8055*7.8055*7.8055*7.8055
05/22/2003 16:45:00*7.8055*7.8055*7.8055*7.8055
05/22/2003 16:50:00*7.8055*7.8055*7.8055*7.8055
05/22/2003 16:55:00*7.8055*7.8055*7.8055*7.8055
05/22/2003 17:00:00*7.8055*7.831*7.831*7.8055
