05/20/2003 17:05:00*7.7409*7.7409*7.7409*7.7409
05/20/2003 17:10:00*7.785*7.761*7.785*7.7409
05/20/2003 17:15:00*7.761*7.761*7.761*7.761
05/20/2003 17:20:00*7.813*7.78835*7.813*7.761
05/20/2003 17:25:00*7.78835*7.78835*7.78835*7.78835
05/20/2003 17:30:00*7.78835*7.78835*7.78835*7.78835
05/20/2003 17:35:00*7.78835*7.78835*7.78835*7.78835
05/20/2003 17:40:00*7.78835*7.78835*7.78835*7.78835
05/20/2003 17:45:00*7.8*7.81*7.81*7.78835
05/20/2003 17:50:00*7.81*7.81*7.81*7.81
05/20/2003 17:55:00*7.81*7.81*7.81*7.81
05/20/2003 18:00:00*7.783*7.783*7.81*7.783
05/20/2003 18:05:00*7.783*7.783*7.783*7.783
05/20/2003 18:10:00*7.783*7.783*7.783*7.783
05/20/2003 18:15:00*7.783*7.783*7.783*7.783
05/20/2003 18:20:00*7.783*7.783*7.783*7.783
05/20/2003 18:25:00*7.783*7.783*7.783*7.783
05/20/2003 18:30:00*7.783*7.783*7.783*7.783
05/20/2003 18:35:00*7.783*7.783*7.783*7.783
05/20/2003 18:40:00*7.783*7.783*7.783*7.783
05/20/2003 18:45:00*7.783*7.783*7.783*7.783
05/20/2003 18:50:00*7.783*7.783*7.783*7.783
05/20/2003 18:55:00*7.783*7.783*7.783*7.783
05/20/2003 19:00:00*7.783*7.783*7.783*7.783
05/20/2003 19:05:00*7.783*7.783*7.783*7.783
05/20/2003 19:10:00*7.783*7.783*7.783*7.783
05/20/2003 19:15:00*7.783*7.783*7.783*7.783
05/20/2003 19:20:00*7.783*7.783*7.783*7.783
05/20/2003 19:25:00*7.783*7.783*7.783*7.783
05/20/2003 19:30:00*7.783*7.783*7.783*7.783
05/20/2003 19:35:00*7.783*7.783*7.783*7.783
05/20/2003 19:40:00*7.783*7.783*7.783*7.783
05/20/2003 19:45:00*7.783*7.783*7.783*7.783
05/20/2003 19:50:00*7.783*7.783*7.783*7.783
05/20/2003 19:55:00*7.783*7.783*7.783*7.783
05/20/2003 20:00:00*7.75895*7.75895*7.783*7.75895
05/20/2003 20:05:00*7.785*7.788*7.788*7.75895
05/20/2003 20:10:00*7.788*7.788*7.788*7.788
05/20/2003 20:15:00*7.788*7.788*7.788*7.788
05/20/2003 20:20:00*7.788*7.788*7.788*7.788
05/20/2003 20:25:00*7.775*7.775*7.788*7.775
05/20/2003 20:30:00*7.775*7.775*7.775*7.775
05/20/2003 20:35:00*7.775*7.775*7.775*7.775
05/20/2003 20:40:00*7.775*7.775*7.775*7.775
05/20/2003 20:45:00*7.77*7.77*7.775*7.77
05/20/2003 20:50:00*7.77*7.77*7.77*7.77
05/20/2003 20:55:00*7.775*7.775*7.775*7.77
05/20/2003 21:00:00*7.775*7.775*7.775*7.775
05/20/2003 21:05:00*7.765*7.765*7.775*7.765
05/20/2003 21:10:00*7.765*7.765*7.765*7.765
05/20/2003 21:15:00*7.765*7.765*7.765*7.765
05/20/2003 21:20:00*7.772*7.772*7.772*7.765
05/20/2003 21:25:00*7.772*7.772*7.772*7.772
05/20/2003 21:30:00*7.772*7.772*7.772*7.772
05/20/2003 21:35:00*7.772*7.772*7.772*7.772
05/20/2003 21:40:00*7.772*7.772*7.772*7.772
05/20/2003 21:45:00*7.772*7.772*7.772*7.772
05/20/2003 21:50:00*7.772*7.772*7.772*7.772
05/20/2003 21:55:00*7.772*7.772*7.772*7.772
05/20/2003 22:00:00*7.772*7.772*7.772*7.772
05/20/2003 22:05:00*7.772*7.772*7.772*7.772
05/20/2003 22:10:00*7.772*7.772*7.772*7.772
05/20/2003 22:15:00*7.772*7.772*7.772*7.772
05/20/2003 22:20:00*7.772*7.772*7.772*7.772
05/20/2003 22:25:00*7.772*7.772*7.772*7.772
05/20/2003 22:30:00*7.7749*7.7749*7.7749*7.772
05/20/2003 22:35:00*7.775*7.77*7.775*7.77
05/20/2003 22:40:00*7.77*7.77*7.77*7.77
05/20/2003 22:45:00*7.77*7.77*7.77*7.77
05/20/2003 22:50:00*7.77*7.77*7.77*7.77
05/20/2003 22:55:00*7.77*7.77*7.77*7.77
05/20/2003 23:00:00*7.765*7.765*7.77*7.765
05/20/2003 23:05:00*7.765*7.765*7.765*7.765
05/20/2003 23:10:00*7.765*7.765*7.765*7.765
05/20/2003 23:15:00*7.765*7.765*7.765*7.765
05/20/2003 23:20:00*7.765*7.765*7.765*7.765
05/20/2003 23:25:00*7.765*7.765*7.765*7.765
05/20/2003 23:30:00*7.765*7.765*7.765*7.765
05/20/2003 23:35:00*7.765*7.765*7.765*7.765
05/20/2003 23:40:00*7.765*7.765*7.765*7.765
05/20/2003 23:45:00*7.7651*7.7651*7.7651*7.765
05/20/2003 23:50:00*7.7651*7.7651*7.7651*7.7651
05/20/2003 23:55:00*7.7651*7.7651*7.7651*7.7651
05/21/2003 00:00:00*7.7651*7.7651*7.7651*7.7651
05/21/2003 00:05:00*7.7675*7.7675*7.7675*7.7651
05/21/2003 00:10:00*7.7675*7.7675*7.7675*7.7675
05/21/2003 00:15:00*7.7675*7.7675*7.7675*7.7675
05/21/2003 00:20:00*7.7675*7.7675*7.7675*7.7675
05/21/2003 00:25:00*7.7675*7.7675*7.7675*7.7675
05/21/2003 00:30:00*7.7675*7.7675*7.7675*7.7675
05/21/2003 00:35:00*7.7675*7.7675*7.7675*7.7675
05/21/2003 00:40:00*7.7675*7.7675*7.7675*7.7675
05/21/2003 00:45:00*7.7675*7.7675*7.7675*7.7675
05/21/2003 00:50:00*7.7675*7.7675*7.7675*7.7675
05/21/2003 00:55:00*7.755*7.76*7.7675*7.755
05/21/2003 01:00:00*7.761*7.755*7.761*7.7501
05/21/2003 01:05:00*7.76*7.76*7.761*7.73585
05/21/2003 01:10:00*7.73085*7.7208*7.76*7.7208
05/21/2003 01:15:00*7.753*7.753*7.753*7.7208
05/21/2003 01:20:00*7.7554*7.7554*7.7554*7.753
05/21/2003 01:25:00*7.7554*7.7554*7.7554*7.7554
05/21/2003 01:30:00*7.7554*7.7554*7.7554*7.7554
05/21/2003 01:35:00*7.7554*7.7554*7.7554*7.7554
05/21/2003 01:40:00*7.7554*7.7554*7.7554*7.7554
05/21/2003 01:45:00*7.7554*7.7554*7.7554*7.7554
05/21/2003 01:50:00*7.755*7.73085*7.7554*7.73085
05/21/2003 01:55:00*7.7551*7.757*7.757*7.73085
05/21/2003 02:00:00*7.757*7.757*7.757*7.757
05/21/2003 02:05:00*7.76*7.755*7.76*7.73585
05/21/2003 02:10:00*7.753*7.748*7.755*7.7475
05/21/2003 02:15:00*7.7476*7.7208*7.748*7.7208
05/21/2003 02:20:00*7.744*7.7387*7.744*7.7196
05/21/2003 02:25:00*7.7338*7.74*7.7476*7.7135
05/21/2003 02:30:00*7.74*7.745*7.79*7.71575
05/21/2003 02:35:00*7.74*7.743*7.745*7.7375
05/21/2003 02:40:00*7.74*7.736*7.755*7.7326
05/21/2003 02:45:00*7.734*7.7238*7.736*7.7238
05/21/2003 02:50:00*7.73*7.7434*7.7434*7.7135
05/21/2003 02:55:00*7.72625*7.738*7.7434*7.725
05/21/2003 03:00:00*7.7375*7.7449*7.745*7.734
05/21/2003 03:05:00*7.7426*7.77*7.775*7.7338
05/21/2003 03:10:00*7.7595*7.78585*7.835*7.7595
05/21/2003 03:15:00*7.785*7.796*7.81*7.77545
05/21/2003 03:20:00*7.798*7.79*7.804*7.77055
05/21/2003 03:25:00*7.7888*7.805*7.805*7.77
05/21/2003 03:30:00*7.795*7.79*7.805*7.7825
05/21/2003 03:35:00*7.788*7.766*7.8*7.766
05/21/2003 03:40:00*7.793*7.788*7.8054*7.766
05/21/2003 03:45:00*7.7854*7.785*7.8004*7.785
05/21/2003 03:50:00*7.7874*7.775*7.793*7.7699
05/21/2003 03:55:00*7.7688*7.775*7.785*7.7688
05/21/2003 04:00:00*7.75095*7.761*7.785*7.75095
05/21/2003 04:05:00*7.77*7.78455*7.85*7.75205
05/21/2003 04:10:00*7.78*7.773*7.83*7.75095
05/21/2003 04:15:00*7.775*7.75205*7.7762*7.75205
05/21/2003 04:20:00*7.7774*7.771*7.7774*7.75205
05/21/2003 04:25:00*7.778*7.78615*7.79025*7.771
05/21/2003 04:30:00*7.84*7.795*7.84*7.77215
05/21/2003 04:35:00*7.799*7.77055*7.805*7.77055
05/21/2003 04:40:00*7.793*7.79*7.794*7.77055
05/21/2003 04:45:00*7.79*7.805*7.805*7.79
05/21/2003 04:50:00*7.80305*7.78625*7.805*7.76625
05/21/2003 04:55:00*7.793*7.7738*7.793*7.7543
05/21/2003 05:00:00*7.774*7.70875*7.774*7.68835
05/21/2003 05:05:00*7.7175*7.6794*7.747*7.6794
05/21/2003 05:10:00*7.71*7.6926*7.755*7.6794
05/21/2003 05:15:00*7.694*7.723*7.733*7.66935
05/21/2003 05:20:00*7.715*7.715*7.723*7.713
05/21/2003 05:25:00*7.72*7.7579*7.7653*7.6984
05/21/2003 05:30:00*7.7185*7.75*7.7589*7.7185
05/21/2003 05:35:00*7.753*7.7524*7.753*7.7426
05/21/2003 05:40:00*7.7549*7.784*7.82*7.74925
05/21/2003 05:45:00*7.7813*7.777*7.7924*7.755
05/21/2003 05:50:00*7.77*7.7625*7.783*7.73085
05/21/2003 05:55:00*7.754*7.745*7.7625*7.71075
05/21/2003 06:00:00*7.7208*7.7551*7.76*7.7208
05/21/2003 06:05:00*7.7451*7.7604*7.763*7.7451
05/21/2003 06:10:00*7.7625*7.765*7.765*7.76
05/21/2003 06:15:00*7.7576*7.7599*7.77*7.754
05/21/2003 06:20:00*7.7576*7.7424*7.7637*7.7326
05/21/2003 06:25:00*7.743*7.7462*7.756*7.7354
05/21/2003 06:30:00*7.7463*7.765*7.77*7.7462
05/21/2003 06:35:00*7.768*7.763*7.775*7.73585
05/21/2003 06:40:00*7.7625*7.763*7.773*7.7409
05/21/2003 06:45:00*7.76*7.76*7.7697*7.76
05/21/2003 06:50:00*7.76415*7.77*7.77*7.76
05/21/2003 06:55:00*7.765*7.7576*7.77*7.7526
05/21/2003 07:00:00*7.7476*7.7576*7.76*7.7476
05/21/2003 07:05:00*7.775*7.7574*7.775*7.7574
05/21/2003 07:10:00*7.72805*7.7612*7.7613*7.72805
05/21/2003 07:15:00*7.765*7.7638*7.775*7.7575
05/21/2003 07:20:00*7.7637*7.764*7.7675*7.7381
05/21/2003 07:25:00*7.7626*7.7676*7.773*7.7625
05/21/2003 07:30:00*7.769*7.768*7.7775*7.766
05/21/2003 07:35:00*7.77*7.7724*7.773*7.7675
05/21/2003 07:40:00*7.7737*7.773*7.774*7.7724
05/21/2003 07:45:00*7.7725*7.7726*7.773*7.7625
05/21/2003 07:50:00*7.7713*7.769*7.78*7.7688
05/21/2003 07:55:00*7.7683*7.769*7.7713*7.765
05/21/2003 08:00:00*7.7699*7.78*7.78*7.765
05/21/2003 08:05:00*7.7675*7.7712*7.78*7.765
05/21/2003 08:10:00*7.7701*7.7679*7.7737*7.7596
05/21/2003 08:15:00*7.768*7.7683*7.77*7.7591
05/21/2003 08:20:00*7.7675*7.7775*7.78*7.7675
05/21/2003 08:25:00*7.7675*7.7676*7.7775*7.7675
05/21/2003 08:30:00*7.7675*7.7676*7.7707*7.7675
05/21/2003 08:35:00*7.7675*7.7657*7.7712*7.751
05/21/2003 08:40:00*7.7658*7.7682*7.7683*7.7657
05/21/2003 08:45:00*7.7583*7.7699*7.77*7.7583
05/21/2003 08:50:00*7.773*7.77*7.781*7.765
05/21/2003 08:55:00*7.77*7.7551*7.7775*7.753
05/21/2003 09:00:00*7.7699*7.766*7.7765*7.7551
05/21/2003 09:05:00*7.767*7.7687*7.77*7.765
05/21/2003 09:10:00*7.768*7.7687*7.7751*7.766
05/21/2003 09:15:00*7.769*7.7662*7.7763*7.765
05/21/2003 09:20:00*7.769*7.755*7.8*7.74
05/21/2003 09:25:00*7.75*7.7349*7.785*7.733
05/21/2003 09:30:00*7.735*7.73*7.76*7.719
05/21/2003 09:35:00*7.725*7.725*7.73*7.72
05/21/2003 09:40:00*7.723*7.711*7.775*7.711
05/21/2003 09:45:00*7.713*7.71*7.745*7.70375
05/21/2003 09:50:00*7.7051*7.7192*7.725*7.68995
05/21/2003 09:55:00*7.7176*7.715*7.7192*7.715
05/21/2003 10:00:00*7.7182*7.708*7.7208*7.6976
05/21/2003 10:05:00*7.7125*7.7037*7.718*7.7037
05/21/2003 10:10:00*7.71*7.7076*7.7125*7.7037
05/21/2003 10:15:00*7.695*7.705*7.7113*7.681
05/21/2003 10:20:00*7.7049*7.7153*7.72*7.7049
05/21/2003 10:25:00*7.71405*7.7125*7.7201*7.7075
05/21/2003 10:30:00*7.7126*7.7026*7.7126*7.7026
05/21/2003 10:35:00*7.711*7.7125*7.7125*7.7026
05/21/2003 10:40:00*7.705*7.71*7.7125*7.705
05/21/2003 10:45:00*7.71*7.705*7.71*7.6885
05/21/2003 10:50:00*7.7071*7.728*7.729*7.697
05/21/2003 10:55:00*7.7312*7.73*7.7312*7.726
05/21/2003 11:00:00*7.73*7.728*7.73*7.725
05/21/2003 11:05:00*7.725*7.708*7.825*7.7
05/21/2003 11:10:00*7.7125*7.7174*7.718*7.7076
05/21/2003 11:15:00*7.7125*7.718*7.725*7.7125
05/21/2003 11:20:00*7.713*7.68375*7.718*7.68375
05/21/2003 11:25:00*7.714*7.732*7.7324*7.68375
05/21/2003 11:30:00*7.735*7.74505*7.7498*7.726
05/21/2003 11:35:00*7.73865*7.72995*7.825*7.72495
05/21/2003 11:40:00*7.74*7.73*7.7505*7.70625
05/21/2003 11:45:00*7.7456*7.7325*7.7456*7.73
05/21/2003 11:50:00*7.73*7.73*7.733*7.72995
05/21/2003 11:55:00*7.7305*7.731*7.7354*7.7299
05/21/2003 12:00:00*7.7314*7.73125*7.735*7.71485
05/21/2003 12:05:00*7.7312*7.7313*7.7313*7.7312
05/21/2003 12:10:00*7.7312*7.7313*7.7313*7.7312
05/21/2003 12:15:00*7.735*7.745*7.745*7.73
05/21/2003 12:20:00*7.735*7.7399*7.745*7.7325
05/21/2003 12:25:00*7.74*7.7475*7.755*7.7399
05/21/2003 12:30:00*7.743*7.7475*7.7475*7.73
05/21/2003 12:35:00*7.748*7.729*7.75*7.729
05/21/2003 12:40:00*7.75*7.75*7.75*7.729
05/21/2003 12:45:00*7.75*7.7555*7.7559*7.75
05/21/2003 12:50:00*7.755*7.7625*7.763*7.75
05/21/2003 12:55:00*7.7601*7.755*7.768*7.7525
05/21/2003 13:00:00*7.763*7.7629*7.763*7.755
05/21/2003 13:05:00*7.7625*7.7625*7.7629*7.7625
05/21/2003 13:10:00*7.7625*7.7405*7.7625*7.7405
05/21/2003 13:15:00*7.7625*7.7625*7.7625*7.7405
05/21/2003 13:20:00*7.76*7.7525*7.7625*7.7525
05/21/2003 13:25:00*7.7525*7.7525*7.76*7.7525
05/21/2003 13:30:00*7.76*7.7525*7.76*7.7525
05/21/2003 13:35:00*7.755*7.755*7.755*7.7525
05/21/2003 13:40:00*7.748*7.7525*7.755*7.7474
05/21/2003 13:45:00*7.7315*7.75*7.7525*7.7315
05/21/2003 13:50:00*7.75*7.7475*7.7505*7.7475
05/21/2003 13:55:00*7.7474*7.76*7.76*7.7474
05/21/2003 14:00:00*7.755*7.756*7.76*7.755
05/21/2003 14:05:00*7.761*7.7555*7.761*7.7554
05/21/2003 14:10:00*7.7506*7.751*7.7555*7.7506
05/21/2003 14:15:00*7.7505*7.7549*7.755*7.73505
05/21/2003 14:20:00*7.7599*7.76*7.76*7.7549
05/21/2003 14:25:00*7.76*7.765*7.765*7.7599
05/21/2003 14:30:00*7.7649*7.7649*7.765*7.7626
05/21/2003 14:35:00*7.765*7.7674*7.768*7.7649
05/21/2003 14:40:00*7.7675*7.7674*7.7675*7.7674
05/21/2003 14:45:00*7.7675*7.7674*7.7675*7.7674
05/21/2003 14:50:00*7.7675*7.7674*7.7675*7.7674
05/21/2003 14:55:00*7.7675*7.7674*7.7675*7.7674
05/21/2003 15:00:00*7.7675*7.7674*7.7675*7.7674
05/21/2003 15:05:00*7.7675*7.74795*7.7675*7.74795
05/21/2003 15:10:00*7.7675*7.7809*7.805*7.74795
05/21/2003 15:15:00*7.775*7.7949*7.795*7.775
05/21/2003 15:20:00*7.803*7.8025*7.803*7.7949
05/21/2003 15:25:00*7.8025*7.8001*7.8025*7.8
05/21/2003 15:30:00*7.8*7.8001*7.8001*7.7768
05/21/2003 15:35:00*7.8001*7.8001*7.8001*7.8001
05/21/2003 15:40:00*7.8*7.8001*7.8001*7.8
05/21/2003 15:45:00*7.8*7.8*7.8001*7.8
05/21/2003 15:50:00*7.8001*7.8001*7.8001*7.8
05/21/2003 15:55:00*7.8*7.8001*7.8001*7.8
05/21/2003 16:00:00*7.82*7.8029*7.8209*7.8
05/21/2003 16:05:00*7.7832*7.808*7.808*7.7832
05/21/2003 16:10:00*7.818*7.825*7.8359*7.808
05/21/2003 16:15:00*7.8259*7.818*7.833*7.8179
05/21/2003 16:20:00*7.815*7.818*7.818*7.815
05/21/2003 16:25:00*7.815*7.815*7.818*7.815
05/21/2003 16:30:00*7.815*7.815*7.815*7.815
05/21/2003 16:35:00*7.8159*7.8159*7.8159*7.815
05/21/2003 16:40:00*7.82*7.818*7.8209*7.8159
05/21/2003 16:45:00*7.82*7.82*7.82*7.818
05/21/2003 16:50:00*7.813*7.813*7.82*7.813
05/21/2003 16:55:00*7.821*7.821*7.821*7.813
05/21/2003 17:00:00*7.82*7.82*7.821*7.82
