05/19/2003 17:05:00*7.945*7.945*7.945*7.933
05/19/2003 17:10:00*7.945*7.945*7.945*7.945
05/19/2003 17:15:00*7.954*7.954*7.954*7.945
05/19/2003 17:20:00*7.954*7.954*7.954*7.954
05/19/2003 17:25:00*7.954*7.954*7.954*7.954
05/19/2003 17:30:00*7.954*7.954*7.954*7.954
05/19/2003 17:35:00*7.954*7.954*7.954*7.954
05/19/2003 17:40:00*7.954*7.954*7.954*7.954
05/19/2003 17:45:00*7.954*7.954*7.954*7.954
05/19/2003 17:50:00*7.954*7.954*7.954*7.954
05/19/2003 17:55:00*7.954*7.954*7.954*7.954
05/19/2003 18:00:00*7.931*7.931*7.954*7.931
05/19/2003 18:05:00*7.938*7.938*7.938*7.931
05/19/2003 18:10:00*7.938*7.938*7.938*7.938
05/19/2003 18:15:00*7.938*7.938*7.938*7.938
05/19/2003 18:20:00*7.938*7.938*7.938*7.938
05/19/2003 18:25:00*7.938*7.938*7.938*7.938
05/19/2003 18:30:00*7.938*7.938*7.938*7.938
05/19/2003 18:35:00*7.938*7.938*7.938*7.938
05/19/2003 18:40:00*7.938*7.938*7.938*7.938
05/19/2003 18:45:00*7.938*7.938*7.938*7.938
05/19/2003 18:50:00*7.938*7.938*7.938*7.938
05/19/2003 18:55:00*7.938*7.938*7.938*7.938
05/19/2003 19:00:00*7.938*7.938*7.938*7.938
05/19/2003 19:05:00*7.938*7.938*7.938*7.938
05/19/2003 19:10:00*7.938*7.938*7.938*7.938
05/19/2003 19:15:00*7.938*7.938*7.938*7.938
05/19/2003 19:20:00*7.938*7.938*7.938*7.938
05/19/2003 19:25:00*7.938*7.938*7.938*7.938
05/19/2003 19:30:00*7.939*7.9146*7.939*7.9146
05/19/2003 19:35:00*7.9146*7.9146*7.9146*7.9146
05/19/2003 19:40:00*7.9146*7.9146*7.9146*7.9146
05/19/2003 19:45:00*7.9146*7.9146*7.9146*7.9146
05/19/2003 19:50:00*7.9146*7.9146*7.9146*7.9146
05/19/2003 19:55:00*7.9146*7.9146*7.9146*7.9146
05/19/2003 20:00:00*7.944*7.944*7.944*7.9146
05/19/2003 20:05:00*7.939*7.939*7.949*7.939
05/19/2003 20:10:00*7.939*7.939*7.939*7.939
05/19/2003 20:15:00*7.939*7.939*7.939*7.939
05/19/2003 20:20:00*7.939*7.939*7.939*7.939
05/19/2003 20:25:00*7.939*7.939*7.939*7.939
05/19/2003 20:30:00*7.939*7.939*7.939*7.939
05/19/2003 20:35:00*7.939*7.939*7.939*7.939
05/19/2003 20:40:00*7.924*7.939*7.939*7.924
05/19/2003 20:45:00*7.939*7.939*7.939*7.939
05/19/2003 20:50:00*7.939*7.939*7.939*7.939
05/19/2003 20:55:00*7.939*7.939*7.939*7.939
05/19/2003 21:00:00*7.939*7.939*7.939*7.939
05/19/2003 21:05:00*7.939*7.939*7.939*7.939
05/19/2003 21:10:00*7.939*7.939*7.939*7.939
05/19/2003 21:15:00*7.939*7.939*7.939*7.939
05/19/2003 21:20:00*7.939*7.939*7.939*7.939
05/19/2003 21:25:00*7.94*7.94*7.94*7.939
05/19/2003 21:30:00*7.94*7.94*7.94*7.94
05/19/2003 21:35:00*7.94*7.94*7.94*7.94
05/19/2003 21:40:00*7.959*7.959*7.959*7.94
05/19/2003 21:45:00*7.959*7.959*7.959*7.959
05/19/2003 21:50:00*7.959*7.959*7.959*7.959
05/19/2003 21:55:00*7.959*7.959*7.959*7.959
05/19/2003 22:00:00*7.959*7.959*7.959*7.959
05/19/2003 22:05:00*7.94*7.94*7.959*7.94
05/19/2003 22:10:00*7.974*7.974*7.974*7.94
05/19/2003 22:15:00*7.974*7.974*7.974*7.974
05/19/2003 22:20:00*7.974*7.974*7.974*7.974
05/19/2003 22:25:00*7.974*7.974*7.974*7.974
05/19/2003 22:30:00*7.974*7.974*7.974*7.974
05/19/2003 22:35:00*7.974*7.974*7.974*7.974
05/19/2003 22:40:00*7.974*7.974*7.974*7.974
05/19/2003 22:45:00*7.974*7.974*7.974*7.974
05/19/2003 22:50:00*7.974*7.974*7.974*7.974
05/19/2003 22:55:00*7.955*7.955*7.974*7.955
05/19/2003 23:00:00*7.955*7.955*7.955*7.955
05/19/2003 23:05:00*7.955*7.955*7.955*7.955
05/19/2003 23:10:00*7.955*7.955*7.955*7.955
05/19/2003 23:15:00*7.95*7.95*7.955*7.95
05/19/2003 23:20:00*7.9549*7.9549*7.9549*7.95
05/19/2003 23:25:00*7.955*7.952*7.955*7.945
05/19/2003 23:30:00*7.945*7.945*7.952*7.945
05/19/2003 23:35:00*7.945*7.945*7.945*7.945
05/19/2003 23:40:00*7.945*7.945*7.945*7.945
05/19/2003 23:45:00*7.945*7.945*7.945*7.945
05/19/2003 23:50:00*7.945*7.945*7.945*7.945
05/19/2003 23:55:00*7.945*7.945*7.945*7.945
05/20/2003 00:00:00*7.945*7.945*7.945*7.945
05/20/2003 00:05:00*7.945*7.945*7.945*7.945
05/20/2003 00:10:00*7.945*7.945*7.945*7.945
05/20/2003 00:15:00*7.945*7.945*7.945*7.945
05/20/2003 00:20:00*7.945*7.945*7.945*7.945
05/20/2003 00:25:00*7.945*7.945*7.945*7.945
05/20/2003 00:30:00*7.947*7.947*7.947*7.945
05/20/2003 00:35:00*7.947*7.947*7.947*7.947
05/20/2003 00:40:00*7.947*7.947*7.947*7.947
05/20/2003 00:45:00*7.947*7.947*7.947*7.947
05/20/2003 00:50:00*7.947*7.947*7.947*7.947
05/20/2003 00:55:00*7.947*7.947*7.947*7.947
05/20/2003 01:00:00*7.947*7.947*7.947*7.947
05/20/2003 01:05:00*7.947*7.947*7.947*7.947
05/20/2003 01:10:00*7.947*7.947*7.947*7.947
05/20/2003 01:15:00*7.947*7.947*7.947*7.947
05/20/2003 01:20:00*7.947*7.947*7.947*7.947
05/20/2003 01:25:00*7.947*7.947*7.947*7.947
05/20/2003 01:30:00*7.963*7.965*7.9654*7.947
05/20/2003 01:35:00*7.965*7.994*7.995*7.965
05/20/2003 01:40:00*7.996*8.01*8.015*7.97215
05/20/2003 01:45:00*8.013*8.016*8.016*8.01
05/20/2003 01:50:00*8.035*8.05*8.051*8.0057
05/20/2003 01:55:00*8.053*8.055*8.0749*8.005
05/20/2003 02:00:00*8.005*8.02*8.055*8.003
05/20/2003 02:05:00*7.99565*8.0362*8.09*7.99565
05/20/2003 02:10:00*8.0387*8.0614*8.0614*8.03585
05/20/2003 02:15:00*8.061*8.06*8.1*8.03695
05/20/2003 02:20:00*8.03585*8.05*8.06*8.01575
05/20/2003 02:25:00*8.048*8.055*8.0634*8.0258
05/20/2003 02:30:00*8.07*8.075*8.075*8.0459
05/20/2003 02:35:00*8.073*8.0576*8.12*8.0381
05/20/2003 02:40:00*8.053*8.048*8.0576*8.0378
05/20/2003 02:45:00*8.0426*8.0475*8.06*8.0208
05/20/2003 02:50:00*8.045*8.0601*8.065*8.0208
05/20/2003 02:55:00*8.0612*7.9825*8.0612*7.93
05/20/2003 03:00:00*8.09*8.04*8.09*7.9825
05/20/2003 03:05:00*8.04*8.0488*8.0488*8.0326
05/20/2003 03:10:00*8.049*8.0503*8.0551*8.0465
05/20/2003 03:15:00*8.055*8.0477*8.1*8.0165
05/20/2003 03:20:00*8.048*8.0477*8.048*8.0454
05/20/2003 03:25:00*8.04145*8.045*8.0477*8.0328
05/20/2003 03:30:00*8.044*8.05*8.0501*8.02
05/20/2003 03:35:00*8.045*8.0527*8.0554*8.045
05/20/2003 03:40:00*8.03*8.036*8.0527*8.03
05/20/2003 03:45:00*8.0354*7.97055*8.038*7.97055
05/20/2003 03:50:00*8.01155*7.978*8.01155*7.9381
05/20/2003 03:55:00*7.9532*7.9454*8.02*7.905
05/20/2003 04:00:00*7.9521*7.9128*7.955*7.903
05/20/2003 04:05:00*7.9162*7.86895*7.9162*7.865
05/20/2003 04:10:00*7.8602*7.828*7.86895*7.813
05/20/2003 04:15:00*7.8277*7.811*7.829*7.8064
05/20/2003 04:20:00*7.81015*7.88*7.985*7.7856
05/20/2003 04:25:00*7.80845*7.805*7.9*7.7898
05/20/2003 04:30:00*7.808*7.83*7.8352*7.76825
05/20/2003 04:35:00*7.8278*7.84*7.885*7.81075
05/20/2003 04:40:00*7.8378*7.817*7.893*7.817
05/20/2003 04:45:00*7.8427*7.8176*7.8427*7.77915
05/20/2003 04:50:00*7.8202*7.82*7.8202*7.7794
05/20/2003 04:55:00*7.8201*7.8127*7.8201*7.7934
05/20/2003 05:00:00*7.813*7.8*7.813*7.799
05/20/2003 05:05:00*7.8077*7.8076*7.809*7.7875
05/20/2003 05:10:00*7.8077*7.8048*7.86*7.7955
05/20/2003 05:15:00*7.785*7.795*7.8077*7.78
05/20/2003 05:20:00*7.791*7.7975*7.8027*7.785
05/20/2003 05:25:00*7.7815*7.808*7.809*7.7815
05/20/2003 05:30:00*7.7975*7.8076*7.808*7.7975
05/20/2003 05:35:00*7.803*7.80105*7.8076*7.798
05/20/2003 05:40:00*7.8009*7.7878*7.80105*7.7878
05/20/2003 05:45:00*7.7876*7.7878*7.798*7.785
05/20/2003 05:50:00*7.761*7.7752*7.83*7.74315
05/20/2003 05:55:00*7.7751*7.7801*7.7826*7.7532
05/20/2003 06:00:00*7.7865*7.79*7.7902*7.7621
05/20/2003 06:05:00*7.7902*7.795*7.7951*7.77055
05/20/2003 06:10:00*7.77045*7.795*7.8*7.766
05/20/2003 06:15:00*7.7928*7.7955*7.7955*7.76825
05/20/2003 06:20:00*7.7927*7.7928*7.7962*7.7927
05/20/2003 06:25:00*7.7927*7.7775*7.7928*7.7775
05/20/2003 06:30:00*7.7855*7.784*7.7878*7.7775
05/20/2003 06:35:00*7.784*7.79*7.79*7.7766
05/20/2003 06:40:00*7.7838*7.7876*7.84*7.7838
05/20/2003 06:45:00*7.7876*7.788*7.7914*7.7863
05/20/2003 06:50:00*7.7875*7.8101*7.833*7.775
05/20/2003 06:55:00*7.8101*7.8225*7.8364*7.8059
05/20/2003 07:00:00*7.8202*7.8237*7.87*7.78
05/20/2003 07:05:00*7.8202*7.8245*7.838*7.8195
05/20/2003 07:10:00*7.8402*7.849*7.8502*7.8245
05/20/2003 07:15:00*7.8489*7.91*7.91*7.7975
05/20/2003 07:20:00*7.8613*7.8577*7.91*7.845
05/20/2003 07:25:00*7.8578*7.8578*7.865*7.81
05/20/2003 07:30:00*7.8577*7.82*7.8578*7.82
05/20/2003 07:35:00*7.8553*7.8644*7.8644*7.82
05/20/2003 07:40:00*7.8577*7.851*7.8644*7.84
05/20/2003 07:45:00*7.8515*7.8428*7.89*7.82
05/20/2003 07:50:00*7.845*7.845*7.8452*7.839
05/20/2003 07:55:00*7.845*7.8326*7.8487*7.8326
05/20/2003 08:00:00*7.8288*7.83*7.88*7.8288
05/20/2003 08:05:00*7.8319*7.8302*7.8335*7.83
05/20/2003 08:10:00*7.825*7.82*7.8302*7.815
05/20/2003 08:15:00*7.83*7.83*7.838*7.8165
05/20/2003 08:20:00*7.8263*7.78875*7.83*7.775
05/20/2003 08:25:00*7.803*7.79*7.81*7.7775
05/20/2003 08:30:00*7.78885*7.7788*7.83*7.7788
05/20/2003 08:35:00*7.779*7.785*7.788*7.7705
05/20/2003 08:40:00*7.7813*7.85*7.85*7.781
05/20/2003 08:45:00*7.79*7.79*7.85*7.79
05/20/2003 08:50:00*7.79*7.7887*7.79*7.78
05/20/2003 08:55:00*7.789*7.77*7.83*7.77
05/20/2003 09:00:00*7.775*7.77*7.775*7.765
05/20/2003 09:05:00*7.77*7.752*7.82*7.752
05/20/2003 09:10:00*7.77375*7.7351*7.79*7.7326
05/20/2003 09:15:00*7.735*7.733*7.8*7.7326
05/20/2003 09:20:00*7.7276*7.755*7.78*7.7276
05/20/2003 09:25:00*7.7401*7.748*7.79*7.74
05/20/2003 09:30:00*7.745*7.7449*7.748*7.7211
05/20/2003 09:35:00*7.743*7.76*7.8*7.743
05/20/2003 09:40:00*7.81*7.759*7.81*7.7545
05/20/2003 09:45:00*7.75*7.759*7.764*7.75
05/20/2003 09:50:00*7.7612*7.765*7.798*7.74315
05/20/2003 09:55:00*7.7725*7.785*7.8*7.75325
05/20/2003 10:00:00*7.785*7.7888*7.85*7.7655
05/20/2003 10:05:00*7.784*7.8238*7.828*7.76
05/20/2003 10:10:00*7.794*7.8076*7.8251*7.794
05/20/2003 10:15:00*7.81*7.81*7.86*7.765
05/20/2003 10:20:00*7.81*7.80585*7.81*7.805
05/20/2003 10:25:00*7.803*7.7926*7.80585*7.76935
05/20/2003 10:30:00*7.7926*7.775*7.7926*7.775
05/20/2003 10:35:00*7.773*7.7676*7.778*7.7337
05/20/2003 10:40:00*7.7812*7.7937*7.83*7.7676
05/20/2003 10:45:00*7.793*7.801*7.801*7.7926
05/20/2003 10:50:00*7.7963*7.791*7.801*7.7775
05/20/2003 10:55:00*7.7914*7.798*7.84*7.7815
05/20/2003 11:00:00*7.8*7.783*7.8*7.77675
05/20/2003 11:05:00*7.788*7.7862*7.798*7.7726
05/20/2003 11:10:00*7.7975*7.7825*7.7975*7.7815
05/20/2003 11:15:00*7.785*7.7905*7.7937*7.7825
05/20/2003 11:20:00*7.795*7.7838*7.795*7.78375
05/20/2003 11:25:00*7.7855*7.78*7.7855*7.758
05/20/2003 11:30:00*7.7851*7.743*7.7851*7.743
05/20/2003 11:35:00*7.7425*7.768*7.7699*7.7326
05/20/2003 11:40:00*7.7575*7.76*7.768*7.755
05/20/2003 11:45:00*7.7583*7.76*7.76375*7.7405
05/20/2003 11:50:00*7.7501*7.783*7.783*7.75
05/20/2003 11:55:00*7.77*7.791*7.791*7.7687
05/20/2003 12:00:00*7.7849*7.758*7.791*7.74995
05/20/2003 12:05:00*7.75*7.761*7.76125*7.75
05/20/2003 12:10:00*7.7613*7.7511*7.7613*7.7462
05/20/2003 12:15:00*7.742*7.7525*7.7526*7.742
05/20/2003 12:20:00*7.7525*7.7525*7.7525*7.7525
05/20/2003 12:25:00*7.75*7.7511*7.753*7.745
05/20/2003 12:30:00*7.72505*7.7525*7.7526*7.72505
05/20/2003 12:35:00*7.7525*7.7525*7.7525*7.7525
05/20/2003 12:40:00*7.7525*7.7528*7.7825*7.751
05/20/2003 12:45:00*7.741*7.7525*7.7528*7.741
05/20/2003 12:50:00*7.7525*7.7549*7.755*7.7525
05/20/2003 12:55:00*7.744*7.7525*7.758*7.73295
05/20/2003 13:00:00*7.7525*7.7525*7.7575*7.742
05/20/2003 13:05:00*7.7525*7.745*7.7525*7.745
05/20/2003 13:10:00*7.7525*7.7525*7.7525*7.745
05/20/2003 13:15:00*7.7355*7.7511*7.753*7.7355
05/20/2003 13:20:00*7.7525*7.7525*7.753*7.7511
05/20/2003 13:25:00*7.7525*7.75*7.7525*7.75
05/20/2003 13:30:00*7.739*7.75*7.7501*7.739
05/20/2003 13:35:00*7.75*7.73085*7.755*7.73085
05/20/2003 13:40:00*7.75*7.7501*7.7501*7.73085
05/20/2003 13:45:00*7.7501*7.7501*7.7501*7.7501
05/20/2003 13:50:00*7.75*7.758*7.758*7.75
05/20/2003 13:55:00*7.7592*7.7725*7.773*7.758
05/20/2003 14:00:00*7.7675*7.775*7.815*7.763
05/20/2003 14:05:00*7.743*7.743*7.775*7.743
05/20/2003 14:10:00*7.815*7.815*7.815*7.743
05/20/2003 14:15:00*7.805*7.785*7.815*7.77555
05/20/2003 14:20:00*7.785*7.785*7.785*7.785
05/20/2003 14:25:00*7.79*7.78*7.79*7.78
05/20/2003 14:30:00*7.775*7.78265*7.78265*7.775
05/20/2003 14:35:00*7.77*7.7505*7.78265*7.7505
05/20/2003 14:40:00*7.775*7.775*7.78*7.7505
05/20/2003 14:45:00*7.776*7.765*7.776*7.765
05/20/2003 14:50:00*7.765*7.7717*7.775*7.765
05/20/2003 14:55:00*7.7732*7.775*7.775*7.765
05/20/2003 15:00:00*7.765*7.7732*7.775*7.765
05/20/2003 15:05:00*7.7732*7.7732*7.7732*7.7732
05/20/2003 15:10:00*7.7645*7.7732*7.7732*7.7645
05/20/2003 15:15:00*7.765*7.7732*7.7732*7.765
05/20/2003 15:20:00*7.7732*7.7732*7.7732*7.7732
05/20/2003 15:25:00*7.765*7.7732*7.7732*7.765
05/20/2003 15:30:00*7.765*7.7732*7.7732*7.765
05/20/2003 15:35:00*7.763*7.7732*7.7732*7.763
05/20/2003 15:40:00*7.765*7.765*7.7732*7.765
05/20/2003 15:45:00*7.765*7.765*7.765*7.765
05/20/2003 15:50:00*7.765*7.765*7.765*7.765
05/20/2003 15:55:00*7.765*7.743*7.78375*7.743
05/20/2003 16:00:00*7.765*7.765*7.765*7.743
05/20/2003 16:05:00*7.765*7.765*7.765*7.765
05/20/2003 16:10:00*7.765*7.765*7.765*7.765
05/20/2003 16:15:00*7.765*7.765*7.765*7.765
05/20/2003 16:20:00*7.765*7.765*7.765*7.765
05/20/2003 16:25:00*7.765*7.765*7.765*7.765
05/20/2003 16:30:00*7.758*7.7331*7.765*7.7331
05/20/2003 16:35:00*7.765*7.7381*7.765*7.7331
05/20/2003 16:40:00*7.7381*7.7381*7.7381*7.7381
05/20/2003 16:45:00*7.7381*7.7381*7.7381*7.7381
05/20/2003 16:50:00*7.7381*7.7381*7.7381*7.7381
05/20/2003 16:55:00*7.7186*7.7186*7.7381*7.7186
05/20/2003 17:00:00*7.765*7.7409*7.765*7.7186
