05/18/2003 17:10:00*7.728*7.728*7.728*7.728
05/18/2003 17:15:00*7.728*7.728*7.728*7.728
05/18/2003 17:20:00*7.728*7.728*7.728*7.728
05/18/2003 17:25:00*7.728*7.728*7.728*7.728
05/18/2003 17:30:00*7.728*7.728*7.728*7.728
05/18/2003 17:35:00*7.728*7.728*7.728*7.728
05/18/2003 17:40:00*7.728*7.728*7.728*7.728
05/18/2003 17:45:00*7.728*7.728*7.728*7.728
05/18/2003 17:50:00*7.728*7.728*7.728*7.728
05/18/2003 17:55:00*7.728*7.728*7.728*7.728
05/18/2003 18:00:00*7.728*7.728*7.728*7.728
05/18/2003 18:05:00*7.728*7.728*7.728*7.728
05/18/2003 18:10:00*7.728*7.728*7.728*7.728
05/18/2003 18:15:00*7.728*7.728*7.728*7.728
05/18/2003 18:20:00*7.728*7.728*7.728*7.728
05/18/2003 18:25:00*7.728*7.728*7.728*7.728
05/18/2003 18:30:00*7.728*7.728*7.728*7.728
05/18/2003 18:35:00*7.728*7.728*7.728*7.728
05/18/2003 18:40:00*7.728*7.728*7.728*7.728
05/18/2003 18:45:00*7.728*7.728*7.728*7.728
05/18/2003 18:50:00*7.728*7.728*7.728*7.728
05/18/2003 18:55:00*7.728*7.728*7.728*7.728
05/18/2003 19:00:00*7.728*7.728*7.728*7.728
05/18/2003 19:05:00*7.675*7.675*7.728*7.675
05/18/2003 19:10:00*7.675*7.675*7.675*7.675
05/18/2003 19:15:00*7.675*7.675*7.675*7.675
05/18/2003 19:20:00*7.675*7.675*7.675*7.675
05/18/2003 19:25:00*7.675*7.675*7.675*7.675
05/18/2003 19:30:00*7.675*7.675*7.675*7.675
05/18/2003 19:35:00*7.675*7.675*7.675*7.675
05/18/2003 19:40:00*7.675*7.675*7.675*7.675
05/18/2003 19:45:00*7.675*7.675*7.675*7.675
05/18/2003 19:50:00*7.675*7.675*7.675*7.675
05/18/2003 19:55:00*7.675*7.675*7.675*7.675
05/18/2003 20:00:00*7.675*7.675*7.675*7.675
05/18/2003 20:05:00*7.675*7.675*7.675*7.675
05/18/2003 20:10:00*7.675*7.675*7.675*7.675
05/18/2003 20:15:00*7.6775*7.6775*7.6775*7.675
05/18/2003 20:20:00*7.6775*7.6775*7.6775*7.6775
05/18/2003 20:25:00*7.6775*7.6775*7.6775*7.6775
05/18/2003 20:30:00*7.6775*7.6775*7.6775*7.6775
05/18/2003 20:35:00*7.6775*7.6775*7.6775*7.6775
05/18/2003 20:40:00*7.6775*7.6775*7.6775*7.6775
05/18/2003 20:45:00*7.673*7.64815*7.6775*7.64815
05/18/2003 20:50:00*7.67*7.67*7.67*7.64815
05/18/2003 20:55:00*7.67*7.67*7.67*7.67
05/18/2003 21:00:00*7.67*7.67*7.67*7.67
05/18/2003 21:05:00*7.67*7.67*7.67*7.67
05/18/2003 21:10:00*7.67*7.67*7.67*7.67
05/18/2003 21:15:00*7.67*7.67*7.67*7.67
05/18/2003 21:20:00*7.67*7.67*7.67*7.67
05/18/2003 21:25:00*7.67*7.67*7.67*7.67
05/18/2003 21:30:00*7.675*7.655*7.675*7.653
05/18/2003 21:35:00*7.63085*7.653*7.655*7.63085
05/18/2003 21:40:00*7.653*7.653*7.653*7.653
05/18/2003 21:45:00*7.653*7.653*7.653*7.653
05/18/2003 21:50:00*7.653*7.653*7.653*7.653
05/18/2003 21:55:00*7.653*7.653*7.653*7.653
05/18/2003 22:00:00*7.653*7.653*7.653*7.653
05/18/2003 22:05:00*7.655*7.6775*7.6775*7.653
05/18/2003 22:10:00*7.6775*7.6775*7.6775*7.6775
05/18/2003 22:15:00*7.6775*7.6775*7.6775*7.6775
05/18/2003 22:20:00*7.6775*7.6775*7.6775*7.6775
05/18/2003 22:25:00*7.6775*7.6775*7.6775*7.6775
05/18/2003 22:30:00*7.654*7.654*7.6775*7.654
05/18/2003 22:35:00*7.654*7.654*7.654*7.654
05/18/2003 22:40:00*7.654*7.654*7.654*7.654
05/18/2003 22:45:00*7.649*7.652*7.654*7.649
05/18/2003 22:50:00*7.653*7.6288*7.654*7.6288
05/18/2003 22:55:00*7.652*7.652*7.652*7.6288
05/18/2003 23:00:00*7.653*7.62805*7.653*7.62805
05/18/2003 23:05:00*7.62805*7.62805*7.62805*7.62805
05/18/2003 23:10:00*7.62805*7.62805*7.62805*7.62805
05/18/2003 23:15:00*7.654*7.654*7.654*7.62805
05/18/2003 23:20:00*7.655*7.655*7.655*7.654
05/18/2003 23:25:00*7.655*7.655*7.655*7.655
05/18/2003 23:30:00*7.655*7.655*7.655*7.655
05/18/2003 23:35:00*7.655*7.655*7.655*7.655
05/18/2003 23:40:00*7.654*7.654*7.655*7.654
05/18/2003 23:45:00*7.654*7.654*7.654*7.654
05/18/2003 23:50:00*7.654*7.654*7.654*7.654
05/18/2003 23:55:00*7.654*7.654*7.654*7.654
05/19/2003 00:00:00*7.654*7.654*7.654*7.654
05/19/2003 00:05:00*7.654*7.654*7.654*7.654
05/19/2003 00:10:00*7.654*7.654*7.654*7.654
05/19/2003 00:15:00*7.654*7.654*7.654*7.654
05/19/2003 00:20:00*7.654*7.654*7.654*7.654
05/19/2003 00:25:00*7.654*7.654*7.654*7.654
05/19/2003 00:30:00*7.654*7.654*7.654*7.654
05/19/2003 00:35:00*7.654*7.654*7.654*7.654
05/19/2003 00:40:00*7.654*7.654*7.654*7.654
05/19/2003 00:45:00*7.654*7.654*7.654*7.654
05/19/2003 00:50:00*7.654*7.654*7.654*7.654
05/19/2003 00:55:00*7.654*7.654*7.654*7.654
05/19/2003 01:00:00*7.654*7.654*7.654*7.654
05/19/2003 01:05:00*7.654*7.654*7.654*7.654
05/19/2003 01:10:00*7.654*7.654*7.654*7.654
05/19/2003 01:15:00*7.655*7.6554*7.6554*7.654
05/19/2003 01:20:00*7.66*7.675*7.675*7.6554
05/19/2003 01:25:00*7.675*7.675*7.675*7.675
05/19/2003 01:30:00*7.66*7.66*7.675*7.66
05/19/2003 01:35:00*7.66*7.655*7.66*7.65
05/19/2003 01:40:00*7.658*7.655*7.658*7.655
05/19/2003 01:45:00*7.65*7.65*7.655*7.65
05/19/2003 01:50:00*7.65*7.65*7.65*7.65
05/19/2003 01:55:00*7.6258*7.65*7.65*7.6258
05/19/2003 02:00:00*7.655*7.655*7.655*7.6258
05/19/2003 02:05:00*7.653*7.6476*7.6551*7.62305
05/19/2003 02:10:00*7.638*7.6451*7.6476*7.5805
05/19/2003 02:15:00*7.6463*7.6276*7.6463*7.615
05/19/2003 02:20:00*7.6175*7.60345*7.63*7.60345
05/19/2003 02:25:00*7.63*7.6338*7.635*7.60345
05/19/2003 02:30:00*7.6351*7.633*7.6351*7.6325
05/19/2003 02:35:00*7.635*7.623*7.635*7.6176
05/19/2003 02:40:00*7.64*7.63085*7.658*7.5984
05/19/2003 02:45:00*7.653*7.6409*7.67*7.63085
05/19/2003 02:50:00*7.663*7.6563*7.6649*7.6409
05/19/2003 02:55:00*7.6562*7.6426*7.663*7.6426
05/19/2003 03:00:00*7.6525*7.654*7.664*7.6381
05/19/2003 03:05:00*7.6537*7.7065*7.7315*7.6438
05/19/2003 03:10:00*7.6915*7.66335*7.725*7.642
05/19/2003 03:15:00*7.66*7.7*7.715*7.66
05/19/2003 03:20:00*7.685*7.68*7.7*7.6582
05/19/2003 03:25:00*7.68*7.6626*7.68*7.64815
05/19/2003 03:30:00*7.6775*7.68*7.68*7.6604
05/19/2003 03:35:00*7.6801*7.68*7.6801*7.665
05/19/2003 03:40:00*7.675*7.6751*7.68*7.65595
05/19/2003 03:45:00*7.6824*7.67585*7.6837*7.675
05/19/2003 03:50:00*7.675*7.683*7.683*7.6651
05/19/2003 03:55:00*7.6826*7.6874*7.688*7.6726
05/19/2003 04:00:00*7.69*7.6946*7.695*7.66435
05/19/2003 04:05:00*7.69*7.6869*7.6951*7.685
05/19/2003 04:10:00*7.6949*7.693*7.7*7.6671
05/19/2003 04:15:00*7.703*7.7101*7.715*7.6724
05/19/2003 04:20:00*7.7124*7.715*7.715*7.6856
05/19/2003 04:25:00*7.69065*7.7325*7.743*7.69065
05/19/2003 04:30:00*7.7349*7.733*7.7498*7.7068
05/19/2003 04:35:00*7.7337*7.7337*7.7413*7.725
05/19/2003 04:40:00*7.735*7.73*7.7491*7.73
05/19/2003 04:45:00*7.7471*7.729*7.78*7.7226
05/19/2003 04:50:00*7.748*7.739*7.748*7.7057
05/19/2003 04:55:00*7.74*7.7426*7.745*7.7288
05/19/2003 05:00:00*7.7425*7.74*7.75*7.74
05/19/2003 05:05:00*7.7376*7.735*7.74*7.7325
05/19/2003 05:10:00*7.7338*7.7437*7.745*7.7251
05/19/2003 05:15:00*7.741*7.7513*7.758*7.72305
05/19/2003 05:20:00*7.7537*7.7649*7.765*7.74
05/19/2003 05:25:00*7.755*7.79*7.795*7.75095
05/19/2003 05:30:00*7.7851*7.7876*7.79*7.7582
05/19/2003 05:35:00*7.788*7.7786*7.79*7.73195
05/19/2003 05:40:00*7.7887*7.822*7.823*7.76
05/19/2003 05:45:00*7.8201*7.8135*7.84*7.8076
05/19/2003 05:50:00*7.835*7.82*7.835*7.81
05/19/2003 05:55:00*7.8224*7.82*7.8262*7.79565
05/19/2003 06:00:00*7.8263*7.838*7.84415*7.7984
05/19/2003 06:05:00*7.8375*7.848*7.87*7.8375
05/19/2003 06:10:00*7.8479*7.838*7.8654*7.83
05/19/2003 06:15:00*7.84*7.8426*7.843*7.838
05/19/2003 06:20:00*7.84*7.841*7.845*7.81685
05/19/2003 06:25:00*7.8424*7.85*7.85*7.8185
05/19/2003 06:30:00*7.8412*7.8208*7.85*7.8208
05/19/2003 06:35:00*7.8451*7.845*7.8488*7.8208
05/19/2003 06:40:00*7.8575*7.845*7.8575*7.845
05/19/2003 06:45:00*7.845*7.8413*7.845*7.8413
05/19/2003 06:50:00*7.841*7.7409*7.8413*7.7409
05/19/2003 06:55:00*7.805*7.8126*7.835*7.7409
05/19/2003 07:00:00*7.80915*7.8024*7.8126*7.7876
05/19/2003 07:05:00*7.801*7.795*7.8025*7.7938
05/19/2003 07:10:00*7.8*7.8013*7.805*7.795
05/19/2003 07:15:00*7.8025*7.8051*7.825*7.7913
05/19/2003 07:20:00*7.8075*7.81*7.815*7.8051
05/19/2003 07:25:00*7.81*7.8076*7.815*7.8001
05/19/2003 07:30:00*7.7926*7.799*7.8076*7.7926
05/19/2003 07:35:00*7.798*7.7976*7.803*7.7975
05/19/2003 07:40:00*7.8*7.7825*7.805*7.78
05/19/2003 07:45:00*7.78*7.77605*7.7825*7.7532
05/19/2003 07:50:00*7.77515*7.7742*7.78*7.75595
05/19/2003 07:55:00*7.7799*7.7604*7.8*7.72805
05/19/2003 08:00:00*7.7646*7.7554*7.82*7.755
05/19/2003 08:05:00*7.7599*7.779*7.779*7.7554
05/19/2003 08:10:00*7.78*7.7926*7.828*7.7725
05/19/2003 08:15:00*7.8054*7.8204*7.8204*7.7925
05/19/2003 08:20:00*7.8076*7.8088*7.86*7.8076
05/19/2003 08:25:00*7.8094*7.835*7.835*7.8088
05/19/2003 08:30:00*7.8107*7.8308*7.835*7.8107
05/19/2003 08:35:00*7.835*7.826*7.838*7.8254
05/19/2003 08:40:00*7.82375*7.824*7.826*7.82375
05/19/2003 08:45:00*7.8237*7.8244*7.8244*7.805
05/19/2003 08:50:00*7.823*7.81*7.8275*7.7984
05/19/2003 08:55:00*7.813*7.8004*7.815*7.78335
05/19/2003 09:00:00*7.8062*7.77915*7.80625*7.77915
05/19/2003 09:05:00*7.8062*7.805*7.80625*7.77915
05/19/2003 09:10:00*7.8037*7.804*7.81*7.8037
05/19/2003 09:15:00*7.80495*7.805*7.85*7.7806
05/19/2003 09:20:00*7.803*7.78*7.805*7.761
05/19/2003 09:25:00*7.768*7.803*7.81*7.768
05/19/2003 09:30:00*7.8*7.785*7.808*7.785
05/19/2003 09:35:00*7.79395*7.79295*7.7942*7.785
05/19/2003 09:40:00*7.775*7.79345*7.794*7.76285
05/19/2003 09:45:00*7.79*7.7924*7.79345*7.79
05/19/2003 09:50:00*7.79*7.788*7.7954*7.7876
05/19/2003 09:55:00*7.79*7.821*7.821*7.77555
05/19/2003 10:00:00*7.815*7.823*7.823*7.7945
05/19/2003 10:05:00*7.8176*7.88*7.91*7.8176
05/19/2003 10:10:00*7.865*7.8763*7.935*7.82
05/19/2003 10:15:00*7.876*7.883*7.885*7.8582
05/19/2003 10:20:00*7.8825*7.85595*7.883*7.85595
05/19/2003 10:25:00*7.881*7.875*7.881*7.84925
05/19/2003 10:30:00*7.875*7.8749*7.875*7.8749
05/19/2003 10:35:00*7.8726*7.8726*7.875*7.86045
05/19/2003 10:40:00*7.8726*7.8699*7.873*7.8688
05/19/2003 10:45:00*7.87*7.87*7.87*7.84315
05/19/2003 10:50:00*7.872*7.8874*7.888*7.8593
05/19/2003 10:55:00*7.8887*7.9176*7.93*7.8874
05/19/2003 11:00:00*7.918*7.9101*7.97*7.883
05/19/2003 11:05:00*7.873*7.89*7.9101*7.87
05/19/2003 11:10:00*7.8912*7.89255*7.895*7.86935
05/19/2003 11:15:00*7.895*7.91665*7.92*7.891
05/19/2003 11:20:00*7.904*7.933*7.933*7.89065
05/19/2003 11:25:00*7.935*7.9434*7.9462*7.9107
05/19/2003 11:30:00*7.93215*7.93755*7.94745*7.914
05/19/2003 11:35:00*7.938*7.93255*7.939*7.9325
05/19/2003 11:40:00*7.92*7.92005*7.93255*7.9057
05/19/2003 11:45:00*7.925*7.926*7.955*7.92005
05/19/2003 11:50:00*7.925*7.90345*7.928*7.90345
05/19/2003 11:55:00*7.92995*7.92995*7.93*7.90345
05/19/2003 12:00:00*7.93*7.925*7.93*7.9067
05/19/2003 12:05:00*7.93*7.92995*7.93*7.925
05/19/2003 12:10:00*7.93*7.94*7.94*7.91
05/19/2003 12:15:00*7.935*7.95*7.95*7.935
05/19/2003 12:20:00*7.96*7.92595*7.965*7.92595
05/19/2003 12:25:00*7.95*7.965*7.975*7.92595
05/19/2003 12:30:00*7.963*7.9783*7.9783*7.9459
05/19/2003 12:35:00*7.98*7.9726*7.98*7.94815
05/19/2003 12:40:00*7.97625*7.9678*7.97625*7.94315
05/19/2003 12:45:00*7.969*7.97*7.97*7.94425
05/19/2003 12:50:00*7.97*7.973*7.973*7.94815
05/19/2003 12:55:00*7.9725*7.9724*7.973*7.9724
05/19/2003 13:00:00*7.95245*7.9724*7.9725*7.95245
05/19/2003 13:05:00*7.9775*7.9799*7.98*7.9724
05/19/2003 13:10:00*7.9849*7.985*7.985*7.9799
05/19/2003 13:15:00*7.9801*7.985*7.985*7.98
05/19/2003 13:20:00*7.988*7.98*7.988*7.96325
05/19/2003 13:25:00*7.961*7.9845*7.985*7.961
05/19/2003 13:30:00*7.9845*7.9845*7.9845*7.9845
05/19/2003 13:35:00*7.967*7.9826*7.987*7.967
05/19/2003 13:40:00*7.9826*7.9826*7.9826*7.9826
05/19/2003 13:45:00*7.9849*7.9849*7.985*7.9826
05/19/2003 13:50:00*7.985*7.9849*7.985*7.9849
05/19/2003 13:55:00*7.985*7.9849*7.985*7.9849
05/19/2003 14:00:00*7.985*7.9825*7.985*7.9625
05/19/2003 14:05:00*7.9825*7.9825*7.9825*7.9825
05/19/2003 14:10:00*7.9825*7.9825*7.9825*7.9825
05/19/2003 14:15:00*7.9825*7.9825*7.9825*7.9825
05/19/2003 14:20:00*7.9825*7.9825*7.9825*7.9825
05/19/2003 14:25:00*7.9825*7.9825*7.9825*7.9825
05/19/2003 14:30:00*7.9825*7.9825*7.9825*7.9825
05/19/2003 14:35:00*7.988*7.9874*7.988*7.9825
05/19/2003 14:40:00*7.9875*7.9874*7.9875*7.9874
05/19/2003 14:45:00*7.985*7.9851*7.9874*7.985
05/19/2003 14:50:00*7.977*7.9738*7.9851*7.9738
05/19/2003 14:55:00*7.9737*7.9738*7.9738*7.9737
05/19/2003 15:00:00*7.9737*7.9738*7.9738*7.9737
05/19/2003 15:05:00*7.971*7.9713*7.9738*7.947
05/19/2003 15:10:00*7.9713*7.9713*7.9713*7.9713
05/19/2003 15:15:00*7.9712*7.9713*7.9713*7.9712
05/19/2003 15:20:00*7.968*7.97*7.9713*7.94315
05/19/2003 15:25:00*7.95795*7.9585*7.97*7.9208
05/19/2003 15:30:00*7.97*7.9585*7.97*7.9585
05/19/2003 15:35:00*7.97*7.9585*7.97*7.9585
05/19/2003 15:40:00*7.97*7.9585*7.97*7.9585
05/19/2003 15:45:00*7.9335*7.9335*7.9585*7.9335
05/19/2003 15:50:00*7.96*7.96*7.96*7.9335
05/19/2003 15:55:00*7.97*7.9585*7.97*7.9585
05/19/2003 16:00:00*7.97*7.9585*7.97*7.9585
05/19/2003 16:05:00*7.9585*7.9585*7.9585*7.9585
05/19/2003 16:10:00*7.9435*7.9435*7.9585*7.9435
05/19/2003 16:15:00*7.9435*7.9435*7.9435*7.9435
05/19/2003 16:20:00*7.9435*7.9435*7.9435*7.9435
05/19/2003 16:25:00*7.9435*7.9435*7.9435*7.9435
05/19/2003 16:30:00*7.955*7.955*7.955*7.9435
05/19/2003 16:35:00*7.92305*7.955*7.955*7.92305
05/19/2003 16:40:00*7.945*7.945*7.955*7.945
05/19/2003 16:45:00*7.945*7.945*7.945*7.945
05/19/2003 16:50:00*7.945*7.945*7.945*7.945
05/19/2003 16:55:00*7.948*7.943*7.955*7.8984
05/19/2003 17:00:00*7.933*7.933*7.953*7.933
