05/15/2003 17:05:00*8.025*8.015*8.025*7.9856
05/15/2003 17:10:00*8.015*8.015*8.015*8.015
05/15/2003 17:15:00*8.015*8.015*8.015*8.015
05/15/2003 17:20:00*8.015*8.015*8.015*8.015
05/15/2003 17:25:00*8.015*8.015*8.015*8.015
05/15/2003 17:30:00*8.015*8.015*8.015*8.015
05/15/2003 17:35:00*8.031*8.031*8.031*8.015
05/15/2003 17:40:00*8.031*8.031*8.031*8.031
05/15/2003 17:45:00*8.031*8.031*8.031*8.031
05/15/2003 17:50:00*8.031*8.031*8.031*8.031
05/15/2003 17:55:00*8.031*8.031*8.031*8.031
05/15/2003 18:00:00*8.031*8.031*8.031*8.031
05/15/2003 18:05:00*8.0154*8.0154*8.031*8.0154
05/15/2003 18:10:00*8.0154*8.0154*8.0154*8.0154
05/15/2003 18:15:00*8.0154*8.0154*8.0154*8.0154
05/15/2003 18:20:00*8.0154*8.0154*8.0154*8.0154
05/15/2003 18:25:00*8.0154*8.0154*8.0154*8.0154
05/15/2003 18:30:00*8.0154*8.0154*8.0154*8.0154
05/15/2003 18:35:00*8.0154*8.0154*8.0154*8.0154
05/15/2003 18:40:00*8.0154*8.0154*8.0154*8.0154
05/15/2003 18:45:00*8.0154*8.0154*8.0154*8.0154
05/15/2003 18:50:00*8.0154*8.0154*8.0154*8.0154
05/15/2003 18:55:00*8.0154*8.0154*8.0154*8.0154
05/15/2003 19:00:00*8.0154*8.0154*8.0154*8.0154
05/15/2003 19:05:00*8.0154*8.0154*8.0154*8.0154
05/15/2003 19:10:00*8.0154*8.0154*8.0154*8.0154
05/15/2003 19:15:00*8.0154*8.0154*8.0154*8.0154
05/15/2003 19:20:00*8.0154*8.0154*8.0154*8.0154
05/15/2003 19:25:00*8.0154*8.0154*8.0154*8.0154
05/15/2003 19:30:00*8.0154*8.0154*8.0154*8.0154
05/15/2003 19:35:00*8.0154*8.0154*8.0154*8.0154
05/15/2003 19:40:00*8.0154*8.0154*8.0154*8.0154
05/15/2003 19:45:00*8.0154*8.0154*8.0154*8.0154
05/15/2003 19:50:00*8.0154*8.0154*8.0154*8.0154
05/15/2003 19:55:00*8.0154*8.0154*8.0154*8.0154
05/15/2003 20:00:00*8.0154*8.0154*8.0154*8.0154
05/15/2003 20:05:00*8.015*8.015*8.0154*8.015
05/15/2003 20:10:00*8.015*8.015*8.015*8.015
05/15/2003 20:15:00*8.015*8.015*8.015*8.015
05/15/2003 20:20:00*8.046*8.046*8.046*8.015
05/15/2003 20:25:00*8.046*8.046*8.046*8.046
05/15/2003 20:30:00*8.046*8.046*8.046*8.046
05/15/2003 20:35:00*8.046*8.046*8.046*8.046
05/15/2003 20:40:00*8.046*8.046*8.046*8.046
05/15/2003 20:45:00*8.046*8.046*8.046*8.046
05/15/2003 20:50:00*8.025*8.006*8.046*7.97555
05/15/2003 20:55:00*8.006*8.006*8.006*8.006
05/15/2003 21:00:00*8.006*8.006*8.006*8.006
05/15/2003 21:05:00*8.006*8.006*8.006*8.006
05/15/2003 21:10:00*8.0*8.0*8.006*8.0
05/15/2003 21:15:00*8.0*8.0*8.0*8.0
05/15/2003 21:20:00*8.0*8.0*8.0*8.0
05/15/2003 21:25:00*8.0*8.0*8.0*8.0
05/15/2003 21:30:00*8.005*8.005*8.005*8.0
05/15/2003 21:35:00*8.005*8.005*8.005*8.005
05/15/2003 21:40:00*8.005*8.005*8.005*8.005
05/15/2003 21:45:00*8.002*8.002*8.005*8.002
05/15/2003 21:50:00*8.002*8.002*8.002*8.002
05/15/2003 21:55:00*8.002*8.002*8.002*8.002
05/15/2003 22:00:00*8.002*8.002*8.002*8.002
05/15/2003 22:05:00*8.0062*8.014*8.014*8.002
05/15/2003 22:10:00*8.014*8.014*8.014*8.014
05/15/2003 22:15:00*8.006*8.014*8.03125*8.006
05/15/2003 22:20:00*8.014*8.014*8.014*8.014
05/15/2003 22:25:00*8.014*8.014*8.014*8.014
05/15/2003 22:30:00*8.014*8.014*8.014*8.014
05/15/2003 22:35:00*8.014*8.014*8.014*8.014
05/15/2003 22:40:00*8.014*8.014*8.014*8.014
05/15/2003 22:45:00*8.036*8.046*8.04625*8.014
05/15/2003 22:50:00*8.034*8.0338*8.046*8.0338
05/15/2003 22:55:00*8.0338*8.0338*8.0338*8.0338
05/15/2003 23:00:00*8.0338*8.0338*8.0338*8.0338
05/15/2003 23:05:00*8.0338*8.0338*8.0338*8.0338
05/15/2003 23:10:00*8.0338*8.0338*8.0338*8.0338
05/15/2003 23:15:00*8.0338*8.0338*8.0338*8.0338
05/15/2003 23:20:00*8.0338*8.0338*8.0338*8.0338
05/15/2003 23:25:00*8.0338*8.0338*8.0338*8.0338
05/15/2003 23:30:00*8.04625*8.046*8.04625*8.0338
05/15/2003 23:35:00*8.046*8.046*8.046*8.046
05/15/2003 23:40:00*8.046*8.046*8.046*8.046
05/15/2003 23:45:00*8.046*8.046*8.046*8.046
05/15/2003 23:50:00*8.046*8.046*8.046*8.046
05/15/2003 23:55:00*8.025*8.019*8.046*8.005
05/16/2003 00:00:00*8.019*8.019*8.019*8.019
05/16/2003 00:05:00*8.008*8.01875*8.019*8.0075
05/16/2003 00:10:00*8.01875*8.01875*8.01875*8.01875
05/16/2003 00:15:00*8.01875*8.01875*8.01875*8.01875
05/16/2003 00:20:00*8.01875*8.01875*8.01875*8.01875
05/16/2003 00:25:00*8.01875*8.01875*8.01875*8.01875
05/16/2003 00:30:00*8.01875*8.01875*8.01875*8.01875
05/16/2003 00:35:00*8.01875*8.01875*8.01875*8.01875
05/16/2003 00:40:00*8.008*8.0175*8.03625*7.9934
05/16/2003 00:45:00*8.0175*8.0175*8.0175*8.0175
05/16/2003 00:50:00*8.0175*8.0175*8.0175*8.0175
05/16/2003 00:55:00*8.0175*8.0175*8.0175*8.0175
05/16/2003 01:00:00*8.011*8.01125*8.0175*8.011
05/16/2003 01:05:00*8.01625*8.016*8.01625*8.01125
05/16/2003 01:10:00*8.016*8.016*8.016*8.016
05/16/2003 01:15:00*8.035*8.0175*8.035*8.016
05/16/2003 01:20:00*8.0175*8.0175*8.0175*8.0175
05/16/2003 01:25:00*8.013*8.0126*8.0175*8.0126
05/16/2003 01:30:00*8.015*8.01*8.031*8.01
05/16/2003 01:35:00*8.0075*8.02*8.02*8.0075
05/16/2003 01:40:00*8.0104*8.01*8.02*8.01
05/16/2003 01:45:00*8.013*7.98835*8.013*7.98835
05/16/2003 01:50:00*8.035*8.02*8.035*7.98835
05/16/2003 01:55:00*8.015*7.9576*8.02*7.9459
05/16/2003 02:00:00*7.958*7.9649*8.015*7.94
05/16/2003 02:05:00*8.015*7.978*8.0203*7.95595
05/16/2003 02:10:00*7.9575*7.97*7.978*7.9459
05/16/2003 02:15:00*7.97*7.96*7.9725*7.9401
05/16/2003 02:20:00*7.9576*7.96*7.998*7.935
05/16/2003 02:25:00*7.9624*7.9625*7.963*7.96
05/16/2003 02:30:00*7.9649*8.0007*8.025*7.9625
05/16/2003 02:35:00*8.0054*8.0208*8.06*7.995
05/16/2003 02:40:00*8.0549*8.045*8.055*8.0208
05/16/2003 02:45:00*8.04*8.04*8.0451*8.04
05/16/2003 02:50:00*8.035*8.045*8.048*8.035
05/16/2003 02:55:00*8.0444*8.0376*8.0488*8.00845
05/16/2003 03:00:00*8.03*8.009*8.0376*8.0057
05/16/2003 03:05:00*8.029*8.0075*8.029*8.0
05/16/2003 03:10:00*8.01*7.993*8.01*7.9775
05/16/2003 03:15:00*7.9924*7.9988*8.003*7.9783
05/16/2003 03:20:00*7.976*7.985*7.9988*7.976
05/16/2003 03:25:00*7.993*7.9925*7.993*7.985
05/16/2003 03:30:00*7.9925*7.995*7.995*7.97055
05/16/2003 03:35:00*7.9983*7.975*8.0*7.9621
05/16/2003 03:40:00*7.97875*7.978*7.985*7.975
05/16/2003 03:45:00*7.9638*7.94*7.978*7.935
05/16/2003 03:50:00*7.94*7.9424*7.98*7.94
05/16/2003 03:55:00*7.9425*7.933*7.945*7.9018
05/16/2003 04:00:00*7.9326*7.91075*7.9975*7.89675
05/16/2003 04:05:00*7.94*7.923*7.94*7.91075
05/16/2003 04:10:00*7.925*7.924*7.925*7.89565
05/16/2003 04:15:00*7.9201*7.9174*7.924*7.8945
05/16/2003 04:20:00*7.9151*7.9194*7.97*7.8945
05/16/2003 04:25:00*7.8954*7.925*7.925*7.8954
05/16/2003 04:30:00*8.0*7.9375*8.0*7.925
05/16/2003 04:35:00*7.945*7.955*8.008*7.91575
05/16/2003 04:40:00*7.95*7.955*7.955*7.95
05/16/2003 04:45:00*7.9599*7.944*7.96*7.91685
05/16/2003 04:50:00*7.9426*7.9304*7.944*7.9068
05/16/2003 04:55:00*7.93*7.925*7.935*7.9238
05/16/2003 05:00:00*7.923*7.9479*7.9479*7.9175
05/16/2003 05:05:00*7.9254*7.9225*7.9479*7.92
05/16/2003 05:10:00*7.93*7.934*7.934*7.92
05/16/2003 05:15:00*7.9349*7.9226*7.9354*7.91075
05/16/2003 05:20:00*7.9337*7.9374*7.94*7.9226
05/16/2003 05:25:00*7.9363*7.9376*7.94*7.935
05/16/2003 05:30:00*7.94*7.938*7.942*7.9135
05/16/2003 05:35:00*7.9375*7.9351*7.9388*7.91185
05/16/2003 05:40:00*7.9326*7.933*7.9351*7.9057
05/16/2003 05:45:00*7.92*7.923*7.935*7.90455
05/16/2003 05:50:00*7.92*7.923*7.925*7.92
05/16/2003 05:55:00*7.925*7.925*7.925*7.923
05/16/2003 06:00:00*7.9249*7.8934*7.9262*7.89065
05/16/2003 06:05:00*7.9179*7.8649*7.9181*7.8381
05/16/2003 06:10:00*7.8624*7.87*7.8815*7.8459
05/16/2003 06:15:00*7.8676*7.851*7.87*7.8347
05/16/2003 06:20:00*7.8525*7.84*7.8562*7.8258
05/16/2003 06:25:00*7.8376*7.92*7.925*7.81685
05/16/2003 06:30:00*7.845*7.845*7.92*7.8426
05/16/2003 06:35:00*7.8426*7.8185*7.855*7.8185
05/16/2003 06:40:00*7.845*7.8451*7.8539*7.8185
05/16/2003 06:45:00*7.848*7.8475*7.848*7.8451
05/16/2003 06:50:00*7.8512*7.8488*7.858*7.8249
05/16/2003 06:55:00*7.853*7.851*7.853*7.8488
05/16/2003 07:00:00*7.848*7.851*7.8512*7.8476
05/16/2003 07:05:00*7.855*7.8487*7.858*7.8474
05/16/2003 07:10:00*7.8476*7.8526*7.855*7.82805
05/16/2003 07:15:00*7.8501*7.8162*7.8526*7.8125
05/16/2003 07:20:00*7.813*7.8187*7.82*7.78335
05/16/2003 07:25:00*7.819*7.8284*7.835*7.7995
05/16/2003 07:30:00*7.8251*7.8314*7.8314*7.8068
05/16/2003 07:35:00*7.8301*7.83*7.833*7.83
05/16/2003 07:40:00*7.8288*7.815*7.83*7.81
05/16/2003 07:45:00*7.81*7.8125*7.824*7.7945
05/16/2003 07:50:00*7.81*7.7724*7.8125*7.73
05/16/2003 07:55:00*7.7713*7.778*7.778*7.75095
05/16/2003 08:00:00*7.7763*7.776*7.8*7.75205
05/16/2003 08:05:00*7.7784*7.7704*7.785*7.766
05/16/2003 08:10:00*7.7699*7.769*7.773*7.7688
05/16/2003 08:15:00*7.773*7.7747*7.78*7.769
05/16/2003 08:20:00*7.7738*7.784*7.784*7.7676
05/16/2003 08:25:00*7.7826*7.778*7.784*7.778
05/16/2003 08:30:00*7.7776*7.768*7.778*7.7635
05/16/2003 08:35:00*7.7663*7.7704*7.775*7.766
05/16/2003 08:40:00*7.83*7.735*7.83*7.735
05/16/2003 08:45:00*7.7333*7.7516*7.755*7.7333
05/16/2003 08:50:00*7.75*7.755*7.76*7.745
05/16/2003 08:55:00*7.81*7.743*7.81*7.7375
05/16/2003 09:00:00*7.7421*7.73*7.7625*7.73
05/16/2003 09:05:00*7.7251*7.69675*7.73*7.69675
05/16/2003 09:10:00*7.723*7.735*7.74*7.69675
05/16/2003 09:15:00*7.733*7.7316*7.77*7.7275
05/16/2003 09:20:00*7.7316*7.7317*7.7655*7.7135
05/16/2003 09:25:00*7.728*7.7214*7.7317*7.721
05/16/2003 09:30:00*7.7191*7.7054*7.755*7.696
05/16/2003 09:35:00*7.699*7.6826*7.7054*7.67555
05/16/2003 09:40:00*7.6801*7.655*7.73*7.6409
05/16/2003 09:45:00*7.64*7.65*7.67*7.64
05/16/2003 09:50:00*7.645*7.6451*7.658*7.645
05/16/2003 09:55:00*7.645*7.67*7.675*7.645
05/16/2003 10:00:00*7.6693*7.6826*7.685*7.669
05/16/2003 10:05:00*7.768*7.75*7.87125*7.6826
05/16/2003 10:10:00*7.738*7.7433*7.755*7.71
05/16/2003 10:15:00*7.74*7.7363*7.79*7.7295
05/16/2003 10:20:00*7.736*7.73*7.738*7.729
05/16/2003 10:25:00*7.7275*7.7275*7.73*7.72
05/16/2003 10:30:00*7.74*7.76*7.77*7.725
05/16/2003 10:35:00*7.7533*7.755*7.76*7.7405
05/16/2003 10:40:00*7.74375*7.748*7.758*7.72
05/16/2003 10:45:00*7.74625*7.748*7.759*7.746
05/16/2003 10:50:00*7.7483*7.75*7.7612*7.748
05/16/2003 10:55:00*7.7465*7.7258*7.753*7.7258
05/16/2003 11:00:00*7.7519*7.758*7.801*7.7258
05/16/2003 11:05:00*7.7575*7.755*7.769*7.745
05/16/2003 11:10:00*7.7617*7.7526*7.77*7.7526
05/16/2003 11:15:00*7.7675*7.773*7.773*7.7526
05/16/2003 11:20:00*7.7465*7.7712*7.775*7.7465
05/16/2003 11:25:00*7.7675*7.775*7.775*7.7675
05/16/2003 11:30:00*7.765*7.77*7.775*7.765
05/16/2003 11:35:00*7.783*7.7705*7.785*7.765
05/16/2003 11:40:00*7.7617*7.765*7.774*7.7401
05/16/2003 11:45:00*7.763*7.755*7.765*7.74
05/16/2003 11:50:00*7.7578*7.7475*7.76*7.7426
05/16/2003 11:55:00*7.81*7.81*7.81*7.7475
05/16/2003 12:00:00*7.74*7.7396*7.81*7.7308
05/16/2003 12:05:00*7.7415*7.7438*7.745*7.7185
05/16/2003 12:10:00*7.748*7.745*7.748*7.7438
05/16/2003 12:15:00*7.74625*7.746*7.74625*7.745
05/16/2003 12:20:00*7.748*7.7475*7.748*7.746
05/16/2003 12:25:00*7.7255*7.7255*7.7475*7.7255
05/16/2003 12:30:00*7.7255*7.7255*7.7255*7.7255
05/16/2003 12:35:00*7.743*7.738*7.7505*7.7255
05/16/2003 12:40:00*7.7351*7.738*7.748*7.72305
05/16/2003 12:45:00*7.748*7.75*7.75*7.738
05/16/2003 12:50:00*7.7451*7.75*7.75*7.745
05/16/2003 12:55:00*7.7305*7.748*7.753*7.7305
05/16/2003 13:00:00*7.7425*7.7185*7.748*7.7185
05/16/2003 13:05:00*7.74*7.74*7.74*7.7185
05/16/2003 13:10:00*7.74*7.74*7.74*7.74
05/16/2003 13:15:00*7.7375*7.7185*7.74*7.7185
05/16/2003 13:20:00*7.74*7.73*7.74*7.7185
05/16/2003 13:25:00*7.7301*7.74*7.74*7.7057
05/16/2003 13:30:00*7.74*7.74*7.74*7.74
05/16/2003 13:35:00*7.7375*7.7185*7.74*7.7135
05/16/2003 13:40:00*7.7185*7.7185*7.7185*7.7185
05/16/2003 13:45:00*7.743*7.738*7.743*7.7185
05/16/2003 13:50:00*7.7375*7.7399*7.74*7.7375
05/16/2003 13:55:00*7.7399*7.7399*7.7399*7.7399
05/16/2003 14:00:00*7.7351*7.745*7.745*7.735
05/16/2003 14:05:00*7.75*7.745*7.75*7.745
05/16/2003 14:10:00*7.748*7.76*7.77*7.72305
05/16/2003 14:15:00*7.738*7.738*7.76*7.738
05/16/2003 14:20:00*7.7587*7.758*7.7587*7.738
05/16/2003 14:25:00*7.758*7.758*7.758*7.758
05/16/2003 14:30:00*7.758*7.758*7.758*7.758
05/16/2003 14:35:00*7.758*7.758*7.758*7.758
05/16/2003 14:40:00*7.7646*7.758*7.768*7.74315
05/16/2003 14:45:00*7.758*7.758*7.758*7.758
05/16/2003 14:50:00*7.7395*7.7395*7.758*7.7395
05/16/2003 14:55:00*7.7395*7.7395*7.7395*7.7395
05/16/2003 15:00:00*7.7395*7.7395*7.7395*7.7395
05/16/2003 15:05:00*7.7395*7.7395*7.7395*7.7395
05/16/2003 15:10:00*7.7395*7.7395*7.7395*7.7395
05/16/2003 15:15:00*7.743*7.7426*7.743*7.7395
05/16/2003 15:20:00*7.7449*7.745*7.745*7.7426
05/16/2003 15:25:00*7.745*7.745*7.745*7.745
05/16/2003 15:30:00*7.76*7.73585*7.76*7.73585
05/16/2003 15:35:00*7.755*7.7472*7.755*7.733
05/16/2003 15:40:00*7.735*7.735*7.7472*7.735
05/16/2003 15:45:00*7.735*7.735*7.735*7.735
05/16/2003 15:50:00*7.73*7.7057*7.735*7.7057
05/16/2003 15:55:00*7.7201*7.7101*7.7201*7.7057
05/16/2003 16:00:00*7.7149*7.67845*7.7337*7.67845
05/16/2003 16:05:00*7.695*7.698*7.698*7.67845
05/16/2003 16:10:00*7.695*7.676*7.698*7.676
05/16/2003 16:15:00*7.68*7.69*7.69*7.6582
05/16/2003 16:20:00*7.693*7.693*7.693*7.69
05/16/2003 16:25:00*7.693*7.693*7.693*7.693
05/16/2003 16:30:00*7.688*7.688*7.693*7.688
05/16/2003 16:35:00*7.69*7.666*7.69*7.666
05/16/2003 16:40:00*7.666*7.666*7.666*7.666
05/16/2003 16:45:00*7.666*7.666*7.666*7.666
05/16/2003 16:50:00*7.68*7.65595*7.68*7.65595
05/16/2003 16:55:00*7.695*7.67055*7.695*7.65595
05/16/2003 17:00:00*7.685*7.728*7.728*7.67055
