05/14/2003 17:05:00*7.654*7.654*7.654*7.654
05/14/2003 17:10:00*7.654*7.654*7.654*7.654
05/14/2003 17:15:00*7.654*7.654*7.654*7.654
05/14/2003 17:20:00*7.654*7.654*7.654*7.654
05/14/2003 17:25:00*7.659*7.659*7.659*7.654
05/14/2003 17:30:00*7.635*7.635*7.659*7.635
05/14/2003 17:35:00*7.635*7.635*7.635*7.635
05/14/2003 17:40:00*7.635*7.635*7.635*7.635
05/14/2003 17:45:00*7.635*7.635*7.635*7.635
05/14/2003 17:50:00*7.653*7.635*7.653*7.635
05/14/2003 17:55:00*7.635*7.635*7.635*7.635
05/14/2003 18:00:00*7.635*7.635*7.635*7.635
05/14/2003 18:05:00*7.635*7.635*7.635*7.635
05/14/2003 18:10:00*7.64*7.64*7.64*7.635
05/14/2003 18:15:00*7.64*7.64*7.64*7.64
05/14/2003 18:20:00*7.64*7.64*7.64*7.64
05/14/2003 18:25:00*7.64*7.64*7.64*7.64
05/14/2003 18:30:00*7.64*7.64*7.64*7.64
05/14/2003 18:35:00*7.64*7.64*7.64*7.64
05/14/2003 18:40:00*7.64*7.64*7.64*7.64
05/14/2003 18:45:00*7.64*7.64*7.64*7.64
05/14/2003 18:50:00*7.64*7.64*7.64*7.64
05/14/2003 18:55:00*7.64*7.64*7.64*7.64
05/14/2003 19:00:00*7.64*7.64*7.64*7.64
05/14/2003 19:05:00*7.64*7.64*7.64*7.64
05/14/2003 19:10:00*7.64*7.64*7.64*7.64
05/14/2003 19:15:00*7.64*7.64*7.64*7.64
05/14/2003 19:20:00*7.64*7.64*7.64*7.64
05/14/2003 19:25:00*7.64*7.64*7.64*7.64
05/14/2003 19:30:00*7.64*7.64*7.64*7.64
05/14/2003 19:35:00*7.64*7.64*7.64*7.64
05/14/2003 19:40:00*7.64*7.64*7.64*7.64
05/14/2003 19:45:00*7.64*7.64*7.64*7.64
05/14/2003 19:50:00*7.64*7.64*7.64*7.64
05/14/2003 19:55:00*7.64*7.64*7.64*7.64
05/14/2003 20:00:00*7.64*7.64*7.64*7.64
05/14/2003 20:05:00*7.6263*7.658*7.665*7.6263
05/14/2003 20:10:00*7.648*7.648*7.658*7.648
05/14/2003 20:15:00*7.648*7.648*7.648*7.648
05/14/2003 20:20:00*7.648*7.648*7.648*7.648
05/14/2003 20:25:00*7.658*7.71*7.71*7.648
05/14/2003 20:30:00*7.663*7.663*7.71*7.663
05/14/2003 20:35:00*7.705*7.678*7.705*7.663
05/14/2003 20:40:00*7.72*7.72*7.72*7.678
05/14/2003 20:45:00*7.728*7.728*7.728*7.72
05/14/2003 20:50:00*7.72*7.72*7.728*7.72
05/14/2003 20:55:00*7.72*7.72*7.72*7.72
05/14/2003 21:00:00*7.72*7.72*7.72*7.72
05/14/2003 21:05:00*7.72*7.72*7.72*7.72
05/14/2003 21:10:00*7.72*7.72*7.72*7.72
05/14/2003 21:15:00*7.72*7.72*7.72*7.72
05/14/2003 21:20:00*7.72*7.72*7.72*7.72
05/14/2003 21:25:00*7.72*7.72*7.72*7.72
05/14/2003 21:30:00*7.72*7.72*7.72*7.72
05/14/2003 21:35:00*7.72*7.72*7.72*7.72
05/14/2003 21:40:00*7.745*7.745*7.745*7.72
05/14/2003 21:45:00*7.725*7.75*7.773*7.725
05/14/2003 21:50:00*7.75*7.75*7.75*7.75
05/14/2003 21:55:00*7.745*7.705*7.75*7.705
05/14/2003 22:00:00*7.705*7.705*7.705*7.705
05/14/2003 22:05:00*7.75*7.7649*7.765*7.705
05/14/2003 22:10:00*7.75*7.755*7.7649*7.75
05/14/2003 22:15:00*7.765*7.7749*7.775*7.755
05/14/2003 22:20:00*7.78*7.7799*7.78*7.7749
05/14/2003 22:25:00*7.7751*7.78*7.78*7.775
05/14/2003 22:30:00*7.795*7.78*7.795*7.76
05/14/2003 22:35:00*7.7799*7.778*7.788*7.7776
05/14/2003 22:40:00*7.778*7.778*7.778*7.778
05/14/2003 22:45:00*7.778*7.778*7.778*7.778
05/14/2003 22:50:00*7.775*7.7751*7.778*7.775
05/14/2003 22:55:00*7.7774*7.7766*7.778*7.7751
05/14/2003 23:00:00*7.778*7.745*7.778*7.745
05/14/2003 23:05:00*7.745*7.745*7.745*7.745
05/14/2003 23:10:00*7.7766*7.7751*7.777*7.745
05/14/2003 23:15:00*7.7726*7.773*7.7751*7.7726
05/14/2003 23:20:00*7.773*7.773*7.773*7.773
05/14/2003 23:25:00*7.773*7.773*7.773*7.773
05/14/2003 23:30:00*7.773*7.773*7.773*7.773
05/14/2003 23:35:00*7.773*7.773*7.773*7.773
05/14/2003 23:40:00*7.775*7.7749*7.775*7.773
05/14/2003 23:45:00*7.7749*7.7749*7.7749*7.7749
05/14/2003 23:50:00*7.7749*7.7749*7.7749*7.7749
05/14/2003 23:55:00*7.76*7.76*7.7749*7.76
05/15/2003 00:00:00*7.784*7.8062*7.8062*7.76
05/15/2003 00:05:00*7.811*7.81*7.8112*7.7925
05/15/2003 00:10:00*7.81*7.81*7.81*7.81
05/15/2003 00:15:00*7.81*7.81*7.81*7.81
05/15/2003 00:20:00*7.81*7.81*7.81*7.81
05/15/2003 00:25:00*7.765*7.765*7.81*7.765
05/15/2003 00:30:00*7.765*7.765*7.765*7.765
05/15/2003 00:35:00*7.825*7.875*7.875*7.765
05/15/2003 00:40:00*7.875*7.8799*7.885*7.86
05/15/2003 00:45:00*7.88*7.885*7.89*7.855
05/15/2003 00:50:00*7.88*7.8799*7.887*7.845
05/15/2003 00:55:00*7.8799*7.8799*7.8799*7.8799
05/15/2003 01:00:00*7.8751*7.875*7.8799*7.875
05/15/2003 01:05:00*7.87*7.85*7.875*7.835
05/15/2003 01:10:00*7.8401*7.821*7.85*7.815
05/15/2003 01:15:00*7.825*7.8324*7.835*7.82
05/15/2003 01:20:00*7.83*7.809*7.8324*7.806
05/15/2003 01:25:00*7.8112*7.798*7.8112*7.798
05/15/2003 01:30:00*7.796*7.8*7.81*7.796
05/15/2003 01:35:00*7.798*7.768*7.8*7.745
05/15/2003 01:40:00*7.7651*7.7662*7.785*7.7475
05/15/2003 01:45:00*7.775*7.75*7.775*7.75
05/15/2003 01:50:00*7.74125*7.75*7.75*7.735
05/15/2003 01:55:00*7.7499*7.745*7.758*7.74
05/15/2003 02:00:00*7.75*7.743*7.75*7.73
05/15/2003 02:05:00*7.735*7.7449*7.745*7.73
05/15/2003 02:10:00*7.7426*7.7326*7.748*7.7326
05/15/2003 02:15:00*7.745*7.758*7.773*7.7326
05/15/2003 02:20:00*7.755*7.81*7.81*7.7526
05/15/2003 02:25:00*7.7699*7.743*7.81*7.7426
05/15/2003 02:30:00*7.7401*7.7376*7.7501*7.695
05/15/2003 02:35:00*7.7351*7.735*7.745*7.7326
05/15/2003 02:40:00*7.7301*7.738*7.74*7.7238
05/15/2003 02:45:00*7.7226*7.73*7.738*7.715
05/15/2003 02:50:00*7.7349*7.7554*7.758*7.7288
05/15/2003 02:55:00*7.761*7.79*7.79*7.74315
05/15/2003 03:00:00*7.58625*7.773*7.79*7.58625
05/15/2003 03:05:00*7.77*7.765*7.773*7.7381
05/15/2003 03:10:00*7.7699*7.7225*7.77*7.7225
05/15/2003 03:15:00*7.723*7.7*7.7601*7.6806
05/15/2003 03:25:00*7.7004*7.683*7.7054*7.66825
05/15/2003 03:30:00*7.6849*7.69*7.69*7.661
05/15/2003 03:35:00*7.69*7.69*7.72625*7.6744
05/15/2003 03:40:00*7.685*7.69*7.693*7.6582
05/15/2003 03:45:00*7.69*7.6901*7.703*7.69
05/15/2003 03:50:00*7.6924*7.6888*7.7*7.6888
05/15/2003 03:55:00*7.69*7.6851*7.694*7.6631
05/15/2003 04:00:00*7.685*7.6888*7.696*7.6571
05/15/2003 04:05:00*7.689*7.6874*7.695*7.66825
05/15/2003 04:10:00*7.6904*7.6875*7.6904*7.661
05/15/2003 04:15:00*7.6875*7.6875*7.6875*7.6875
05/15/2003 04:20:00*7.69*7.69*7.69*7.6875
05/15/2003 04:25:00*7.685*7.6851*7.69*7.675
05/15/2003 04:30:00*7.685*7.685*7.695*7.685
05/15/2003 04:35:00*7.6784*7.6851*7.6851*7.67
05/15/2003 04:40:00*7.6887*7.6899*7.7*7.685
05/15/2003 04:45:00*7.6976*7.6886*7.698*7.686
05/15/2003 04:50:00*7.6924*7.6924*7.693*7.6876
05/15/2003 04:55:00*7.691*7.6901*7.698*7.69
05/15/2003 05:00:00*7.6925*7.695*7.695*7.68
05/15/2003 05:05:00*7.6926*7.6988*7.703*7.675
05/15/2003 05:10:00*7.7075*7.6988*7.7075*7.6988
05/15/2003 05:15:00*7.6956*7.707*7.7237*7.67355
05/15/2003 05:20:00*7.70425*7.72*7.7212*7.69065
05/15/2003 05:25:00*7.7125*7.7151*7.72*7.69065
05/15/2003 05:30:00*7.7148*7.706*7.725*7.6784
05/15/2003 05:35:00*7.7062*7.7075*7.708*7.7025
05/15/2003 05:40:00*7.7212*7.715*7.7212*7.705
05/15/2003 05:45:00*7.72*7.7208*7.748*7.705
05/15/2003 05:50:00*7.7478*7.76*7.7641*7.7208
05/15/2003 05:55:00*7.7624*7.77*7.773*7.7554
05/15/2003 06:00:00*7.7688*7.7662*7.7704*7.7409
05/15/2003 06:05:00*7.766*7.765*7.773*7.765
05/15/2003 06:10:00*7.7662*7.7757*7.7757*7.7626
05/15/2003 06:15:00*7.76*7.765*7.7757*7.76
05/15/2003 06:20:00*7.762*7.7624*7.765*7.762
05/15/2003 06:25:00*7.76*7.78*7.7874*7.745
05/15/2003 06:30:00*7.7776*7.77*7.78*7.75595
05/15/2003 06:35:00*7.7774*7.8*7.813*7.75595
05/15/2003 06:40:00*7.8*7.81*7.828*7.79565
05/15/2003 06:45:00*7.8188*7.8374*7.8374*7.79565
05/15/2003 06:50:00*7.838*7.848*7.85*7.8018
05/15/2003 06:55:00*7.8457*7.84275*7.88*7.825
05/15/2003 07:00:00*7.83195*7.868*7.87*7.83195
05/15/2003 07:05:00*7.8674*7.879*7.8954*7.8543
05/15/2003 07:10:00*7.8768*7.871*7.879*7.8459
05/15/2003 07:15:00*7.87*7.8724*7.88*7.84925
05/15/2003 07:20:00*7.8763*7.8651*7.8763*7.865
05/15/2003 07:25:00*7.8626*7.861*7.8797*7.85
05/15/2003 07:30:00*7.8678*7.871*7.87825*7.85195
05/15/2003 07:35:00*7.87875*7.8639*7.8791*7.8638
05/15/2003 07:40:00*7.8638*7.861*7.873*7.861
05/15/2003 07:45:00*7.8613*7.8562*7.8613*7.851
05/15/2003 07:50:00*7.8562*7.88*7.885*7.856
05/15/2003 07:55:00*7.8751*7.908*7.925*7.87
05/15/2003 08:00:00*7.9125*7.9*7.9125*7.885
05/15/2003 08:05:00*7.8975*7.8949*7.9*7.88
05/15/2003 08:10:00*7.898*7.8926*7.898*7.8876
05/15/2003 08:15:00*7.89*7.89*7.895*7.89
05/15/2003 08:20:00*7.8926*7.888*7.895*7.8876
05/15/2003 08:25:00*7.89*7.8801*7.893*7.8801
05/15/2003 08:30:00*7.8901*7.885*7.8925*7.8801
05/15/2003 08:35:00*7.8887*7.891*7.9*7.879
05/15/2003 08:40:00*7.8901*7.88*7.895*7.875
05/15/2003 08:45:00*7.8783*7.866*7.88*7.8588
05/15/2003 08:50:00*7.8687*7.85*7.88*7.8175
05/15/2003 08:55:00*7.8504*7.835*7.87*7.80875
05/15/2003 09:00:00*7.84*7.8325*7.84*7.83
05/15/2003 09:05:00*7.88*7.835*7.88*7.83
05/15/2003 09:10:00*7.833*7.8326*7.835*7.8326
05/15/2003 09:15:00*7.8349*7.835*7.835*7.8326
05/15/2003 09:20:00*7.838*7.838*7.838*7.833
05/15/2003 09:25:00*7.835*7.83*7.838*7.83
05/15/2003 09:30:00*7.835*7.83*7.84*7.825
05/15/2003 09:35:00*7.8275*7.8287*7.835*7.825
05/15/2003 09:40:00*7.829*7.833*7.834*7.8287
05/15/2003 09:45:00*7.834*7.8376*7.84*7.815
05/15/2003 09:50:00*7.8351*7.823*7.8376*7.8226
05/15/2003 09:55:00*7.8232*7.825*7.83*7.8226
05/15/2003 10:00:00*7.7995*7.824*7.83125*7.7995
05/15/2003 10:05:00*7.8238*7.829*7.834*7.8224
05/15/2003 10:10:00*7.80455*7.87*7.905*7.80455
05/15/2003 10:15:00*7.8676*7.875*7.88*7.84815
05/15/2003 10:20:00*7.878*7.9*7.9*7.85095
05/15/2003 10:25:00*7.9*7.88*7.9*7.861
05/15/2003 10:30:00*7.8776*7.88*7.893*7.875
05/15/2003 10:35:00*7.8926*7.93*7.94*7.875
05/15/2003 10:40:00*7.93*7.9*7.935*7.845
05/15/2003 10:45:00*7.9*7.895*7.915*7.895
05/15/2003 10:50:00*7.918*7.906*7.9265*7.895
05/15/2003 10:55:00*7.905*7.881*7.9113*7.86825
05/15/2003 11:00:00*7.8812*7.913*7.913*7.85935
05/15/2003 11:05:00*7.9125*7.9*7.913*7.88835
05/15/2003 11:10:00*7.9126*7.87055*7.918*7.87055
05/15/2003 11:15:00*7.9175*7.925*7.925*7.87055
05/15/2003 11:20:00*7.9007*7.91*7.925*7.8806
05/15/2003 11:25:00*7.905*7.933*7.935*7.8993
05/15/2003 11:30:00*7.9301*7.91575*7.97*7.91075
05/15/2003 11:35:00*7.9599*7.964*7.964*7.91575
05/15/2003 11:40:00*7.9649*7.983*7.99*7.9409
05/15/2003 11:45:00*7.9788*8.01*8.01*7.9571
05/15/2003 11:50:00*8.0075*8.005*8.0174*7.9744
05/15/2003 11:55:00*8.003*8.01*8.028*8.0025
05/15/2003 12:00:00*8.0224*8.015*8.023*8.01
05/15/2003 12:05:00*8.0112*8.016*8.02*8.011
05/15/2003 12:10:00*8.0175*8.0157*8.018*8.015
05/15/2003 12:15:00*8.0162*8.025*8.025*8.0035
05/15/2003 12:20:00*8.0*8.04*8.04*8.0
05/15/2003 12:25:00*8.0333*8.073*8.073*8.0275
05/15/2003 12:30:00*8.0599*8.063*8.073*8.055
05/15/2003 12:35:00*8.0674*8.143*8.143*8.063
05/15/2003 12:40:00*8.1525*8.138*8.1525*8.126
05/15/2003 12:45:00*8.1351*8.135*8.14*8.116
05/15/2003 12:50:00*8.148*8.1057*8.15*8.1057
05/15/2003 12:55:00*8.135*8.105*8.135*8.08335
05/15/2003 13:00:00*8.1025*8.109*8.1171*8.101
05/15/2003 13:05:00*8.105*8.105*8.109*8.1
05/15/2003 13:10:00*8.10375*8.0976*8.114*8.0976
05/15/2003 13:15:00*8.0877*8.075*8.0976*8.0475
05/15/2003 13:20:00*8.0755*8.081*8.081*8.075
05/15/2003 13:25:00*8.1*8.0975*8.108*8.0675
05/15/2003 13:30:00*8.09375*8.0675*8.098*8.0675
05/15/2003 13:35:00*8.066*8.069*8.094*8.04425
05/15/2003 13:40:00*8.074*8.071*8.078*8.069
05/15/2003 13:45:00*8.0469*8.0709*8.071*8.0469
05/15/2003 13:50:00*8.074*8.069*8.074*8.04425
05/15/2003 13:55:00*8.069*8.069*8.069*8.069
05/15/2003 14:00:00*8.069*8.069*8.069*8.069
05/15/2003 14:05:00*8.069*8.069*8.069*8.069
05/15/2003 14:10:00*8.069*8.069*8.069*8.069
05/15/2003 14:15:00*8.065*8.051*8.073*8.051
05/15/2003 14:25:00*8.065*8.0642*8.0675*8.051
05/15/2003 14:30:00*8.0622*8.0625*8.0642*8.0622
05/15/2003 14:35:00*8.0675*8.0642*8.068*8.0625
05/15/2003 14:40:00*8.0642*8.0642*8.0642*8.0642
05/15/2003 14:45:00*8.06*8.055*8.0642*8.03585
05/15/2003 14:50:00*8.0583*8.06*8.06*8.055
05/15/2003 14:55:00*8.04*8.04*8.06*8.04
05/15/2003 15:00:00*8.04*8.04*8.04*8.04
05/15/2003 15:05:00*8.0501*8.0451*8.0501*8.0258
05/15/2003 15:10:00*8.04*8.0249*8.055*7.97
05/15/2003 15:15:00*7.995*8.00455*8.05*7.995
05/15/2003 15:20:00*8.0299*8.0299*8.03*8.00455
05/15/2003 15:25:00*8.033*8.0324*8.033*8.0299
05/15/2003 15:30:00*8.0324*8.0324*8.0324*8.0324
05/15/2003 15:35:00*8.0324*8.0324*8.0324*8.0324
05/15/2003 15:40:00*8.0288*8.029*8.0324*8.0288
05/15/2003 15:45:00*8.028*8.0251*8.029*7.9984
05/15/2003 15:50:00*8.0251*8.0251*8.0251*8.0251
05/15/2003 15:55:00*8.0251*8.0251*8.0251*8.0251
05/15/2003 16:00:00*8.028*8.0274*8.028*8.025
05/15/2003 16:05:00*8.03*8.03*8.033*8.0274
05/15/2003 16:10:00*8.01*8.01*8.03*8.01
05/15/2003 16:15:00*8.025*8.025*8.025*8.01
05/15/2003 16:20:00*8.025*8.025*8.025*8.025
05/15/2003 16:25:00*8.033*8.033*8.033*8.025
05/15/2003 16:30:00*8.033*8.033*8.033*8.033
05/15/2003 16:35:00*8.02*8.018*8.033*8.0
05/15/2003 16:40:00*8.0*8.013*8.018*8.0
05/15/2003 16:45:00*8.023*7.98835*8.023*7.98835
05/15/2003 16:50:00*7.895*8.001*8.001*7.895
05/15/2003 16:55:00*8.001*8.001*8.001*8.001
05/15/2003 17:00:00*8.01*7.9856*8.01*7.9856
