05/13/2003 17:05:00*7.3735*7.3735*7.3735*7.3735
05/13/2003 17:10:00*7.3735*7.3735*7.3735*7.3735
05/13/2003 17:15:00*7.38*7.38*7.38*7.3735
05/13/2003 17:20:00*7.385*7.385*7.385*7.38
05/13/2003 17:25:00*7.385*7.385*7.385*7.385
05/13/2003 17:30:00*7.385*7.385*7.385*7.385
05/13/2003 17:35:00*7.385*7.385*7.385*7.385
05/13/2003 17:40:00*7.385*7.385*7.385*7.385
05/13/2003 17:45:00*7.385*7.385*7.385*7.385
05/13/2003 17:50:00*7.385*7.385*7.385*7.385
05/13/2003 17:55:00*7.385*7.385*7.385*7.385
05/13/2003 18:00:00*7.38*7.385*7.385*7.3552
05/13/2003 18:05:00*7.385*7.385*7.385*7.385
05/13/2003 18:10:00*7.385*7.385*7.385*7.385
05/13/2003 18:15:00*7.385*7.385*7.385*7.385
05/13/2003 18:20:00*7.3944*7.3944*7.3944*7.385
05/13/2003 18:25:00*7.3944*7.3944*7.3944*7.3944
05/13/2003 18:30:00*7.388*7.388*7.3944*7.388
05/13/2003 18:35:00*7.3946*7.3946*7.3946*7.388
05/13/2003 18:40:00*7.3946*7.3946*7.3946*7.3946
05/13/2003 18:45:00*7.3946*7.3946*7.3946*7.3946
05/13/2003 18:50:00*7.387*7.387*7.3946*7.387
05/13/2003 18:55:00*7.387*7.387*7.387*7.387
05/13/2003 19:00:00*7.387*7.387*7.387*7.387
05/13/2003 19:05:00*7.387*7.387*7.387*7.387
05/13/2003 19:10:00*7.387*7.387*7.387*7.387
05/13/2003 19:15:00*7.387*7.387*7.387*7.387
05/13/2003 19:20:00*7.387*7.387*7.387*7.387
05/13/2003 19:25:00*7.3926*7.3926*7.3926*7.387
05/13/2003 19:30:00*7.3926*7.3926*7.3926*7.3926
05/13/2003 19:35:00*7.3926*7.3926*7.3926*7.3926
05/13/2003 19:40:00*7.3932*7.3932*7.3932*7.3926
05/13/2003 19:45:00*7.3932*7.3932*7.3932*7.3932
05/13/2003 19:50:00*7.3932*7.3932*7.3932*7.3932
05/13/2003 19:55:00*7.3932*7.3932*7.3932*7.3932
05/13/2003 20:00:00*7.3932*7.3932*7.3932*7.3932
05/13/2003 20:05:00*7.3932*7.3932*7.3932*7.3932
05/13/2003 20:10:00*7.385*7.385*7.3932*7.385
05/13/2003 20:15:00*7.385*7.385*7.385*7.385
05/13/2003 20:20:00*7.385*7.385*7.385*7.385
05/13/2003 20:25:00*7.3939*7.3939*7.3939*7.385
05/13/2003 20:30:00*7.3939*7.3939*7.3939*7.3939
05/13/2003 20:35:00*7.3939*7.3939*7.3939*7.3939
05/13/2003 20:40:00*7.3939*7.3939*7.3939*7.3939
05/13/2003 20:45:00*7.3939*7.3939*7.3939*7.3939
05/13/2003 20:50:00*7.3939*7.3939*7.3939*7.3939
05/13/2003 20:55:00*7.3939*7.3939*7.3939*7.3939
05/13/2003 21:00:00*7.388*7.36325*7.3939*7.36325
05/13/2003 21:05:00*7.375*7.375*7.375*7.36325
05/13/2003 21:10:00*7.375*7.375*7.375*7.375
05/13/2003 21:15:00*7.375*7.375*7.375*7.375
05/13/2003 21:20:00*7.375*7.375*7.375*7.375
05/13/2003 21:25:00*7.387*7.387*7.387*7.375
05/13/2003 21:30:00*7.387*7.387*7.387*7.387
05/13/2003 21:35:00*7.387*7.387*7.387*7.387
05/13/2003 21:40:00*7.387*7.387*7.387*7.387
05/13/2003 21:45:00*7.387*7.387*7.387*7.387
05/13/2003 21:50:00*7.387*7.387*7.387*7.387
05/13/2003 21:55:00*7.387*7.387*7.387*7.387
05/13/2003 22:00:00*7.387*7.387*7.387*7.387
05/13/2003 22:05:00*7.38725*7.38725*7.38725*7.387
05/13/2003 22:10:00*7.38725*7.38725*7.38725*7.38725
05/13/2003 22:15:00*7.3872*7.38725*7.38725*7.3872
05/13/2003 22:20:00*7.3872*7.38725*7.38725*7.3872
05/13/2003 22:25:00*7.385*7.38725*7.38725*7.385
05/13/2003 22:30:00*7.3872*7.395*7.395*7.3872
05/13/2003 22:35:00*7.3872*7.38725*7.395*7.3872
05/13/2003 22:40:00*7.38725*7.38725*7.38725*7.38725
05/13/2003 22:45:00*7.3922*7.38725*7.3922*7.387
05/13/2003 22:50:00*7.3872*7.38725*7.38725*7.3872
05/13/2003 22:55:00*7.3872*7.38725*7.38725*7.3872
05/13/2003 23:00:00*7.39*7.38725*7.39*7.3872
05/13/2003 23:05:00*7.3872*7.38725*7.38725*7.3872
05/13/2003 23:10:00*7.38725*7.38725*7.38725*7.38725
05/13/2003 23:15:00*7.38725*7.38725*7.38725*7.38725
05/13/2003 23:20:00*7.3872*7.38725*7.38725*7.385
05/13/2003 23:25:00*7.3872*7.38725*7.38725*7.3872
05/13/2003 23:30:00*7.38725*7.38725*7.38725*7.38725
05/13/2003 23:35:00*7.3872*7.38725*7.38725*7.3872
05/13/2003 23:40:00*7.3872*7.38725*7.38725*7.3872
05/13/2003 23:45:00*7.3872*7.38725*7.38725*7.3872
05/13/2003 23:50:00*7.3872*7.38725*7.38725*7.3872
05/13/2003 23:55:00*7.3872*7.38725*7.38725*7.3872
05/14/2003 00:00:00*7.3872*7.38725*7.38725*7.3872
05/14/2003 00:05:00*7.3872*7.38725*7.38725*7.3872
05/14/2003 00:10:00*7.38725*7.38725*7.38725*7.38725
05/14/2003 00:15:00*7.38725*7.38725*7.38725*7.38725
05/14/2003 00:20:00*7.3872*7.3872*7.38725*7.3872
05/14/2003 00:25:00*7.38725*7.38725*7.38725*7.3872
05/14/2003 00:30:00*7.3872*7.38725*7.38725*7.3872
05/14/2003 00:35:00*7.3872*7.38725*7.38725*7.3872
05/14/2003 00:40:00*7.3872*7.38725*7.38725*7.3872
05/14/2003 00:45:00*7.3872*7.38725*7.38725*7.3872
05/14/2003 00:50:00*7.3872*7.38725*7.38725*7.3872
05/14/2003 00:55:00*7.3872*7.38725*7.38725*7.3872
05/14/2003 01:00:00*7.3872*7.38725*7.38725*7.3872
05/14/2003 01:05:00*7.3872*7.38725*7.38725*7.3872
05/14/2003 01:10:00*7.38725*7.38725*7.38725*7.38725
05/14/2003 01:15:00*7.3854*7.3854*7.38725*7.3854
05/14/2003 01:20:00*7.38745*7.39*7.39*7.3854
05/14/2003 01:25:00*7.38755*7.38725*7.39*7.387
05/14/2003 01:30:00*7.3872*7.38505*7.38725*7.361
05/14/2003 01:35:00*7.385*7.383*7.3862*7.3582
05/14/2003 01:40:00*7.38495*7.38495*7.385*7.38255
05/14/2003 01:45:00*7.385*7.38495*7.385*7.38495
05/14/2003 01:50:00*7.385*7.384*7.385*7.382
05/14/2003 01:55:00*7.3837*7.38375*7.384*7.3837
05/14/2003 02:00:00*7.3837*7.38375*7.38375*7.3835
05/14/2003 02:05:00*7.3838*7.39*7.39*7.3754
05/14/2003 02:10:00*7.3925*7.3738*7.393*7.3738
05/14/2003 02:15:00*7.3888*7.3839*7.3888*7.3738
05/14/2003 02:20:00*7.3854*7.3872*7.3872*7.3839
05/14/2003 02:25:00*7.3912*7.3976*7.435*7.3872
05/14/2003 02:30:00*7.3987*7.3975*7.3987*7.375
05/14/2003 02:35:00*7.3938*7.416*7.416*7.3938
05/14/2003 02:40:00*7.415*7.4075*7.416*7.4025
05/14/2003 02:45:00*7.406*7.406*7.4113*7.406
05/14/2003 02:50:00*7.40675*7.40625*7.408*7.406
05/14/2003 02:55:00*7.3963*7.411*7.41125*7.3963
05/14/2003 03:00:00*7.41*7.41*7.411*7.405
05/14/2003 03:05:00*7.45*7.414*7.45*7.373
05/14/2003 03:10:00*7.415*7.4151*7.4151*7.395
05/14/2003 03:15:00*7.415*7.465*7.498*7.4051
05/14/2003 03:20:00*7.45*7.438*7.465*7.426
05/14/2003 03:25:00*7.4387*7.42*7.4546*7.41
05/14/2003 03:30:00*7.4501*7.44*7.4501*7.42
05/14/2003 03:35:00*7.443*7.4399*7.444*7.4301
05/14/2003 03:40:00*7.445*7.433*7.445*7.4175
05/14/2003 03:45:00*7.434*7.4276*7.4363*7.4165
05/14/2003 03:50:00*7.4242*7.42*7.4276*7.414
05/14/2003 03:55:00*7.421*7.4251*7.43375*7.42
05/14/2003 04:00:00*7.438*7.446*7.4663*7.4251
05/14/2003 04:05:00*7.444*7.4514*7.459*7.44
05/14/2003 04:10:00*7.449*7.45*7.455*7.4381
05/14/2003 04:15:00*7.455*7.4663*7.4762*7.428
05/14/2003 04:20:00*7.465*7.458*7.4663*7.456
05/14/2003 04:25:00*7.4563*7.4625*7.4625*7.456
05/14/2003 04:30:00*7.455*7.45*7.4625*7.4255
05/14/2003 04:35:00*7.4524*7.4563*7.46*7.4325
05/14/2003 04:40:00*7.4561*7.458*7.463*7.4463
05/14/2003 04:45:00*7.4563*7.4455*7.46*7.4451
05/14/2003 04:50:00*7.445*7.44625*7.4501*7.445
05/14/2003 04:55:00*7.449*7.4475*7.451*7.439
05/14/2003 05:00:00*7.448*7.445*7.4525*7.441
05/14/2003 05:05:00*7.44375*7.4487*7.4525*7.4437
05/14/2003 05:10:00*7.451*7.45*7.455*7.4405
05/14/2003 05:15:00*7.454*7.4476*7.455*7.446
05/14/2003 05:20:00*7.45*7.4488*7.45*7.4475
05/14/2003 05:25:00*7.44*7.44*7.4488*7.44
05/14/2003 05:30:00*7.453*7.455*7.455*7.44
05/14/2003 05:35:00*7.46*7.4686*7.47*7.455
05/14/2003 05:40:00*7.466*7.475*7.478*7.46
05/14/2003 05:45:00*7.47375*7.4774*7.4774*7.47375
05/14/2003 05:50:00*7.4761*7.473*7.487*7.47
05/14/2003 05:55:00*7.469*7.474*7.474*7.448
05/14/2003 06:00:00*7.47375*7.478*7.48*7.4638
05/14/2003 06:05:00*7.47625*7.47805*7.485*7.454
05/14/2003 06:10:00*7.47685*7.472*7.4837*7.46
05/14/2003 06:15:00*7.473*7.4651*7.4732*7.4633
05/14/2003 06:20:00*7.4551*7.455*7.473*7.455
05/14/2003 06:25:00*7.4725*7.47245*7.4725*7.455
05/14/2003 06:30:00*7.47495*7.473*7.4751*7.47
05/14/2003 06:35:00*7.4713*7.473*7.473*7.47
05/14/2003 06:40:00*7.47495*7.4725*7.483*7.46
05/14/2003 06:45:00*7.484*7.49125*7.498*7.4725
05/14/2003 06:50:00*7.49245*7.48345*7.4987*7.48255
05/14/2003 06:55:00*7.485*7.4867*7.4887*7.4738
05/14/2003 07:00:00*7.487*7.49995*7.5*7.48
05/14/2003 07:05:00*7.49755*7.494*7.5094*7.49005
05/14/2003 07:10:00*7.49255*7.488*7.494*7.48125
05/14/2003 07:15:00*7.489*7.4901*7.4901*7.486
05/14/2003 07:20:00*7.4902*7.48995*7.49185*7.475
05/14/2003 07:25:00*7.4912*7.5*7.5025*7.48875
05/14/2003 07:30:00*7.4887*7.493*7.5*7.48755
05/14/2003 07:35:00*7.49125*7.50045*7.503*7.4863
05/14/2003 07:40:00*7.501*7.493*7.501*7.4875
05/14/2003 07:45:00*7.49255*7.4913*7.5*7.49
05/14/2003 07:50:00*7.5*7.49125*7.50745*7.491
05/14/2003 07:55:00*7.493*7.478*7.499*7.478
05/14/2003 08:00:00*7.47755*7.486*7.495*7.475
05/14/2003 08:05:00*7.485*7.49*7.49*7.47375
05/14/2003 08:10:00*7.47375*7.47125*7.49*7.47
05/14/2003 08:15:00*7.47005*7.479*7.479*7.455
05/14/2003 08:20:00*7.478*7.482*7.485*7.47755
05/14/2003 08:25:00*7.48*7.481*7.4857*7.4774
05/14/2003 08:30:00*7.47905*7.47755*7.483*7.4561
05/14/2003 08:35:00*7.47625*7.4775*7.479*7.4676
05/14/2003 08:40:00*7.4724*7.484*7.488*7.4713
05/14/2003 08:45:00*7.48375*7.486*7.53*7.4744
05/14/2003 08:50:00*7.4855*7.481*7.486*7.475
05/14/2003 08:55:00*7.46125*7.4791*7.4849*7.46125
05/14/2003 09:00:00*7.4776*7.4763*7.4791*7.45205
05/14/2003 09:05:00*7.4762*7.48625*7.4864*7.4762
05/14/2003 09:10:00*7.4862*7.4844*7.4899*7.47
05/14/2003 09:15:00*7.4848*7.4762*7.4848*7.476
05/14/2003 09:20:00*7.4762*7.486*7.4862*7.474
05/14/2003 09:25:00*7.485*7.48*7.4899*7.4726
05/14/2003 09:30:00*7.4701*7.4799*7.4837*7.45595
05/14/2003 09:35:00*7.48*7.4807*7.481*7.45405
05/14/2003 09:40:00*7.4807*7.482*7.484*7.465
05/14/2003 09:45:00*7.483*7.4881*7.4881*7.4794
05/14/2003 09:50:00*7.4838*7.46325*7.4881*7.46325
05/14/2003 09:55:00*7.486*7.4938*7.495*7.46325
05/14/2003 10:00:00*7.4936*7.504*7.51*7.4936
05/14/2003 10:05:00*7.5026*7.513*7.514*7.495
05/14/2003 10:10:00*7.51*7.505*7.5138*7.5026
05/14/2003 10:15:00*7.5074*7.5099*7.5104*7.48
05/14/2003 10:20:00*7.5112*7.511*7.513*7.4872
05/14/2003 10:25:00*7.48445*7.505*7.5125*7.48405
05/14/2003 10:30:00*7.5062*7.5162*7.5162*7.4822
05/14/2003 10:35:00*7.516*7.51*7.5249*7.49175
05/14/2003 10:40:00*7.51*7.5224*7.5237*7.4856
05/14/2003 10:45:00*7.5229*7.5326*7.535*7.4984
05/14/2003 10:50:00*7.5314*7.5387*7.5387*7.50345
05/14/2003 10:55:00*7.539*7.573*7.573*7.5196
05/14/2003 11:00:00*7.574*7.5627*7.5774*7.5588
05/14/2003 11:05:00*7.562*7.5813*7.5875*7.561
05/14/2003 11:10:00*7.58*7.5762*7.5813*7.57
05/14/2003 11:15:00*7.578*7.5801*7.5812*7.53625
05/14/2003 11:20:00*7.5812*7.578*7.5813*7.576
05/14/2003 11:25:00*7.576*7.5726*7.578*7.547
05/14/2003 11:30:00*7.569*7.555*7.5726*7.51575
05/14/2003 11:35:00*7.555*7.555*7.56125*7.5331
05/14/2003 11:40:00*7.5612*7.5638*7.564*7.555
05/14/2003 11:45:00*7.5637*7.5681*7.569*7.5397
05/14/2003 11:50:00*7.568*7.5476*7.569*7.52295
05/14/2003 11:55:00*7.545*7.561*7.561*7.5208
05/14/2003 12:00:00*7.55*7.5626*7.563*7.5381
05/14/2003 12:05:00*7.55*7.5678*7.5734*7.55
05/14/2003 12:10:00*7.574*7.578*7.578*7.55105
05/14/2003 12:15:00*7.5778*7.5733*7.6179*7.5582
05/14/2003 12:20:00*7.6*7.613*7.629*7.5733
05/14/2003 12:25:00*7.6101*7.6051*7.613*7.58445
05/14/2003 12:30:00*7.6054*7.605*7.614*7.605
05/14/2003 12:35:00*7.6051*7.6149*7.615*7.605
05/14/2003 12:40:00*7.6125*7.616*7.6162*7.6125
05/14/2003 12:45:00*7.616*7.616*7.6161*7.60275
05/14/2003 12:50:00*7.6161*7.614*7.6161*7.6137
05/14/2003 12:55:00*7.6136*7.6212*7.6235*7.6136
05/14/2003 13:00:00*7.622*7.6225*7.624*7.6211
05/14/2003 13:05:00*7.6236*7.6236*7.625*7.6225
05/14/2003 13:10:00*7.6212*7.6163*7.6236*7.616
05/14/2003 13:15:00*7.6162*7.6225*7.623*7.6162
05/14/2003 13:20:00*7.622*7.6238*7.624*7.622
05/14/2003 13:25:00*7.6249*7.628*7.628*7.6238
05/14/2003 13:30:00*7.63*7.635*7.646*7.628
05/14/2003 13:35:00*7.635*7.635*7.6351*7.631
05/14/2003 13:40:00*7.6307*7.6287*7.635*7.6286
05/14/2003 13:45:00*7.6286*7.625*7.635*7.625
05/14/2003 13:50:00*7.6261*7.60005*7.6262*7.60005
05/14/2003 13:55:00*7.6261*7.6296*7.6301*7.60005
05/14/2003 14:00:00*7.6288*7.6275*7.6296*7.6275
05/14/2003 14:05:00*7.6263*7.626*7.6275*7.626
05/14/2003 14:10:00*7.6224*7.6212*7.626*7.621
05/14/2003 14:15:00*7.625*7.625*7.625*7.6122
05/14/2003 14:20:00*7.6249*7.6249*7.625*7.6249
05/14/2003 14:25:00*7.625*7.6249*7.625*7.6249
05/14/2003 14:30:00*7.625*7.6249*7.625*7.6249
05/14/2003 14:35:00*7.621*7.625*7.625*7.621
05/14/2003 14:40:00*7.628*7.6274*7.628*7.625
05/14/2003 14:45:00*7.6275*7.6274*7.6275*7.6274
05/14/2003 14:50:00*7.6225*7.623*7.6274*7.6225
05/14/2003 14:55:00*7.62*7.6201*7.623*7.62
05/14/2003 15:00:00*7.6225*7.6175*7.623*7.615
05/14/2003 15:05:00*7.6224*7.6137*7.6224*7.61
05/14/2003 15:10:00*7.613*7.614*7.614*7.5894
05/14/2003 15:15:00*7.615*7.6137*7.615*7.6137
05/14/2003 15:20:00*7.615*7.6149*7.615*7.6137
05/14/2003 15:25:00*7.6149*7.6149*7.6149*7.6149
05/14/2003 15:30:00*7.615*7.6149*7.615*7.6149
05/14/2003 15:35:00*7.615*7.6149*7.615*7.6149
05/14/2003 15:40:00*7.616*7.619*7.619*7.6149
05/14/2003 15:45:00*7.6259*7.6299*7.63*7.604
05/14/2003 15:50:00*7.6072*7.6369*7.637*7.6072
05/14/2003 15:55:00*7.635*7.635*7.64*7.635
05/14/2003 16:00:00*7.64*7.6394*7.64*7.635
05/14/2003 16:05:00*7.641*7.645*7.646*7.6394
05/14/2003 16:10:00*7.61435*7.65*7.65*7.61435
05/14/2003 16:15:00*7.655*7.665*7.665*7.65
05/14/2003 16:20:00*7.663*7.663*7.665*7.66
05/14/2003 16:25:00*7.66*7.66*7.663*7.66
05/14/2003 16:30:00*7.655*7.655*7.66*7.655
05/14/2003 16:35:00*7.65*7.649*7.655*7.649
05/14/2003 16:40:00*7.649*7.649*7.649*7.649
05/14/2003 16:45:00*7.6295*7.6295*7.649*7.6295
05/14/2003 16:50:00*7.6295*7.6295*7.6295*7.6295
05/14/2003 16:55:00*7.6295*7.6295*7.6295*7.6295
05/14/2003 17:00:00*7.654*7.654*7.654*7.6295
