05/12/2003 17:05:00*7.3204*7.3204*7.3204*7.32
05/12/2003 17:10:00*7.3204*7.3204*7.3204*7.3204
05/12/2003 17:15:00*7.3204*7.3204*7.3204*7.3204
05/12/2003 17:20:00*7.3204*7.3204*7.3204*7.3204
05/12/2003 17:25:00*7.3204*7.3204*7.3204*7.3204
05/12/2003 17:30:00*7.3204*7.3204*7.3204*7.3204
05/12/2003 17:35:00*7.3204*7.3204*7.3204*7.3204
05/12/2003 17:40:00*7.3204*7.3204*7.3204*7.3204
05/12/2003 17:45:00*7.3204*7.3204*7.3204*7.3204
05/12/2003 17:50:00*7.3204*7.3204*7.3204*7.3204
05/12/2003 17:55:00*7.3204*7.3204*7.3204*7.3204
05/12/2003 18:00:00*7.3204*7.3204*7.3204*7.3204
05/12/2003 18:05:00*7.3204*7.3204*7.3204*7.3204
05/12/2003 18:10:00*7.3204*7.3204*7.3204*7.3204
05/12/2003 18:15:00*7.3204*7.3204*7.3204*7.3204
05/12/2003 18:20:00*7.3204*7.3204*7.3204*7.3204
05/12/2003 18:25:00*7.3204*7.3204*7.3204*7.3204
05/12/2003 18:30:00*7.3204*7.3204*7.3204*7.3204
05/12/2003 18:35:00*7.3204*7.3204*7.3204*7.3204
05/12/2003 18:40:00*7.3204*7.3204*7.3204*7.3204
05/12/2003 18:45:00*7.3204*7.3204*7.3204*7.3204
05/12/2003 18:50:00*7.3204*7.3204*7.3204*7.3204
05/12/2003 18:55:00*7.3204*7.3204*7.3204*7.3204
05/12/2003 19:00:00*7.3204*7.3204*7.3204*7.3204
05/12/2003 19:05:00*7.3204*7.3204*7.3204*7.3204
05/12/2003 19:10:00*7.3204*7.3204*7.3204*7.3204
05/12/2003 19:15:00*7.3204*7.3204*7.3204*7.3204
05/12/2003 19:20:00*7.3204*7.3204*7.3204*7.3204
05/12/2003 19:25:00*7.3204*7.3204*7.3204*7.3204
05/12/2003 19:30:00*7.3204*7.3204*7.3204*7.3204
05/12/2003 19:35:00*7.3204*7.3204*7.3204*7.3204
05/12/2003 19:40:00*7.3204*7.3204*7.3204*7.3204
05/12/2003 19:45:00*7.3204*7.3204*7.3204*7.3204
05/12/2003 19:50:00*7.3204*7.3204*7.3204*7.3204
05/12/2003 19:55:00*7.3204*7.3204*7.3204*7.3204
05/12/2003 20:00:00*7.3204*7.3204*7.3204*7.3204
05/12/2003 20:05:00*7.3204*7.3204*7.3204*7.3204
05/12/2003 20:10:00*7.3187*7.3187*7.3204*7.3187
05/12/2003 20:15:00*7.3187*7.3187*7.3187*7.3187
05/12/2003 20:20:00*7.3187*7.3187*7.3187*7.3187
05/12/2003 20:25:00*7.3187*7.3187*7.3187*7.3187
05/12/2003 20:30:00*7.3187*7.3187*7.3187*7.3187
05/12/2003 20:35:00*7.3187*7.3187*7.3187*7.3187
05/12/2003 20:40:00*7.3187*7.3187*7.3187*7.3187
05/12/2003 20:45:00*7.3238*7.3238*7.3238*7.3187
05/12/2003 20:50:00*7.3238*7.3238*7.3238*7.3238
05/12/2003 20:55:00*7.3238*7.3238*7.3238*7.3238
05/12/2003 21:00:00*7.3238*7.3238*7.3238*7.3238
05/12/2003 21:05:00*7.3238*7.3238*7.3238*7.3238
05/12/2003 21:10:00*7.3238*7.3238*7.3238*7.3238
05/12/2003 21:15:00*7.3213*7.3213*7.3238*7.3213
05/12/2003 21:20:00*7.3213*7.3213*7.3213*7.3213
05/12/2003 21:25:00*7.325*7.325*7.325*7.3213
05/12/2003 21:30:00*7.325*7.325*7.325*7.325
05/12/2003 21:35:00*7.325*7.325*7.325*7.325
05/12/2003 21:40:00*7.325*7.325*7.325*7.325
05/12/2003 21:45:00*7.325*7.325*7.325*7.325
05/12/2003 21:50:00*7.325*7.325*7.325*7.325
05/12/2003 21:55:00*7.325*7.325*7.325*7.325
05/12/2003 22:00:00*7.325*7.325*7.325*7.325
05/12/2003 22:05:00*7.325*7.33*7.33*7.325
05/12/2003 22:10:00*7.33*7.33*7.33*7.33
05/12/2003 22:15:00*7.33*7.33*7.33*7.33
05/12/2003 22:20:00*7.33*7.33*7.33*7.33
05/12/2003 22:25:00*7.33*7.33*7.33*7.33
05/12/2003 22:30:00*7.33*7.33*7.33*7.33
05/12/2003 22:35:00*7.33*7.33*7.33*7.33
05/12/2003 22:40:00*7.33*7.33*7.33*7.33
05/12/2003 22:45:00*7.335*7.335*7.335*7.33
05/12/2003 22:50:00*7.335*7.335*7.335*7.335
05/12/2003 22:55:00*7.335*7.325*7.335*7.325
05/12/2003 23:00:00*7.325*7.325*7.325*7.325
05/12/2003 23:05:00*7.325*7.325*7.325*7.325
05/12/2003 23:10:00*7.325*7.325*7.325*7.325
05/12/2003 23:15:00*7.325*7.325*7.325*7.325
05/12/2003 23:20:00*7.325*7.325*7.325*7.325
05/12/2003 23:25:00*7.325*7.3325*7.333*7.30845
05/12/2003 23:30:00*7.3325*7.3325*7.3325*7.3325
05/12/2003 23:35:00*7.3325*7.3325*7.3325*7.3325
05/12/2003 23:40:00*7.3325*7.334*7.334*7.3325
05/12/2003 23:45:00*7.334*7.334*7.334*7.334
05/12/2003 23:50:00*7.334*7.334*7.334*7.334
05/12/2003 23:55:00*7.334*7.334*7.334*7.334
05/13/2003 00:00:00*7.334*7.334*7.334*7.334
05/13/2003 00:05:00*7.334*7.3215*7.334*7.3215
05/13/2003 00:10:00*7.3215*7.3215*7.3215*7.3215
05/13/2003 00:15:00*7.3215*7.32*7.3215*7.32
05/13/2003 00:20:00*7.32*7.32*7.32*7.32
05/13/2003 00:25:00*7.32*7.32*7.32*7.32
05/13/2003 00:30:00*7.32*7.32*7.32*7.32
05/13/2003 00:35:00*7.32*7.325*7.325*7.32
05/13/2003 00:40:00*7.325*7.325*7.325*7.325
05/13/2003 00:45:00*7.325*7.325*7.325*7.325
05/13/2003 00:50:00*7.325*7.3175*7.325*7.3175
05/13/2003 00:55:00*7.3175*7.3175*7.3175*7.3175
05/13/2003 01:00:00*7.3175*7.3175*7.3175*7.3175
05/13/2003 01:05:00*7.3175*7.3175*7.3175*7.3175
05/13/2003 01:10:00*7.3188*7.3188*7.3188*7.3175
05/13/2003 01:15:00*7.3188*7.3188*7.3188*7.3188
05/13/2003 01:20:00*7.3188*7.3188*7.3188*7.3188
05/13/2003 01:25:00*7.3188*7.325*7.325*7.3188
05/13/2003 01:30:00*7.325*7.325*7.325*7.325
05/13/2003 01:35:00*7.325*7.325*7.325*7.325
05/13/2003 01:40:00*7.325*7.325*7.325*7.325
05/13/2003 01:45:00*7.325*7.325*7.325*7.325
05/13/2003 01:50:00*7.325*7.325*7.325*7.325
05/13/2003 01:55:00*7.325*7.325*7.325*7.325
05/13/2003 02:00:00*7.325*7.325*7.325*7.325
05/13/2003 02:05:00*7.325*7.325*7.325*7.325
05/13/2003 02:10:00*7.325*7.325*7.325*7.325
05/13/2003 02:15:00*7.325*7.327*7.3332*7.3214
05/13/2003 02:20:00*7.3275*7.355*7.355*7.3135
05/13/2003 02:25:00*7.33085*7.38*7.395*7.33085
05/13/2003 02:30:00*7.378*7.3788*7.3812*7.376
05/13/2003 02:35:00*7.3751*7.341*7.39*7.34
05/13/2003 02:40:00*7.395*7.3963*7.4*7.341
05/13/2003 02:45:00*7.4*7.393*7.4*7.346
05/13/2003 02:50:00*7.3925*7.38*7.394*7.36
05/13/2003 02:55:00*7.38*7.3701*7.38*7.3701
05/13/2003 03:00:00*7.3751*7.375*7.38565*7.3701
05/13/2003 03:05:00*7.38*7.3742*7.395*7.34925
05/13/2003 03:10:00*7.39*7.375*7.39*7.37
05/13/2003 03:15:00*7.365*7.378*7.39*7.3397
05/13/2003 03:25:00*7.3676*7.3776*7.378*7.3676
05/13/2003 03:30:00*7.3775*7.3954*7.4024*7.3701
05/13/2003 03:35:00*7.396*7.3763*7.3963*7.3688
05/13/2003 03:40:00*7.375*7.376*7.386*7.35705
05/13/2003 03:45:00*7.3763*7.371*7.378*7.3625
05/13/2003 03:50:00*7.375*7.34315*7.376*7.34315
05/13/2003 03:55:00*7.37*7.375*7.375*7.34315
05/13/2003 04:00:00*7.3774*7.3775*7.386*7.35095
05/13/2003 04:05:00*7.376*7.3713*7.38*7.371
05/13/2003 04:10:00*7.365*7.34815*7.375*7.34815
05/13/2003 04:15:00*7.37*7.375*7.375*7.34815
05/13/2003 04:20:00*7.376*7.365*7.3799*7.3543
05/13/2003 04:25:00*7.36*7.3554*7.365*7.338
05/13/2003 04:30:00*7.34125*7.3474*7.3554*7.32465
05/13/2003 04:35:00*7.3537*7.356*7.363*7.32465
05/13/2003 04:40:00*7.3563*7.363*7.364*7.356
05/13/2003 04:45:00*7.366*7.371*7.375*7.3555
05/13/2003 04:50:00*7.36375*7.365*7.371*7.3625
05/13/2003 04:55:00*7.3625*7.375*7.3854*7.3625
05/13/2003 05:00:00*7.3774*7.37495*7.38375*7.363
05/13/2003 05:05:00*7.375*7.37745*7.378*7.363
05/13/2003 05:10:00*7.3775*7.38*7.38*7.37745
05/13/2003 05:15:00*7.37875*7.3685*7.38*7.365
05/13/2003 05:20:00*7.355*7.35595*7.38*7.355
05/13/2003 05:25:00*7.38*7.381*7.3875*7.35595
05/13/2003 05:30:00*7.3713*7.388*7.388*7.3713
05/13/2003 05:35:00*7.36325*7.384*7.3926*7.36325
05/13/2003 05:40:00*7.3838*7.3671*7.39245*7.3671
05/13/2003 05:45:00*7.38995*7.38745*7.3904*7.3671
05/13/2003 05:50:00*7.38405*7.3826*7.3875*7.37875
05/13/2003 05:55:00*7.37875*7.37875*7.385*7.3543
05/13/2003 06:00:00*7.37755*7.37995*7.3925*7.37755
05/13/2003 06:05:00*7.35595*7.3676*7.38*7.35595
05/13/2003 06:10:00*7.3775*7.37755*7.37755*7.3676
05/13/2003 06:15:00*7.3775*7.39*7.39*7.3775
05/13/2003 06:20:00*7.37755*7.3776*7.39*7.37755
05/13/2003 06:25:00*7.3775*7.385*7.385*7.3775
05/13/2003 06:30:00*7.37555*7.371*7.385*7.3377
05/13/2003 06:35:00*7.3705*7.375*7.375*7.3625
05/13/2003 06:40:00*7.3705*7.3754*7.378*7.37045
05/13/2003 06:45:00*7.3775*7.3876*7.388*7.35705
05/13/2003 06:50:00*7.38125*7.379*7.3876*7.368
05/13/2003 06:55:00*7.37755*7.3788*7.3825*7.3532
05/13/2003 07:00:00*7.3676*7.43*7.43*7.3676
05/13/2003 07:05:00*7.361*7.364*7.43*7.3513
05/13/2003 07:10:00*7.3638*7.36035*7.364*7.36
05/13/2003 07:15:00*7.36*7.365*7.365*7.3409
05/13/2003 07:20:00*7.366*7.33585*7.3663*7.33585
05/13/2003 07:25:00*7.36*7.3632*7.37*7.33585
05/13/2003 07:30:00*7.3715*7.3562*7.3715*7.3532
05/13/2003 07:35:00*7.35745*7.35745*7.37*7.35255
05/13/2003 07:40:00*7.358*7.36*7.368*7.3565
05/13/2003 07:45:00*7.3637*7.359*7.3637*7.35
05/13/2003 07:50:00*7.36*7.36245*7.365*7.355
05/13/2003 07:55:00*7.363*7.36375*7.368*7.36245
05/13/2003 08:00:00*7.364*7.34315*7.374*7.34315
05/13/2003 08:05:00*7.3687*7.365*7.3713*7.34005
05/13/2003 08:10:00*7.36*7.375*7.375*7.36
05/13/2003 08:15:00*7.3644*7.37*7.375*7.347
05/13/2003 08:20:00*7.375*7.35205*7.378*7.35205
05/13/2003 08:25:00*7.3775*7.3676*7.42*7.35205
05/13/2003 08:30:00*7.376*7.38*7.38*7.3676
05/13/2003 08:35:00*7.375*7.3703*7.388*7.35935
05/13/2003 08:40:00*7.37*7.3647*7.3703*7.3643
05/13/2003 08:45:00*7.3647*7.3679*7.3704*7.3647
05/13/2003 08:50:00*7.368*7.3679*7.378*7.3679
05/13/2003 08:55:00*7.37*7.3675*7.37*7.3675
05/13/2003 09:00:00*7.368*7.3665*7.368*7.3665
05/13/2003 09:05:00*7.3677*7.363*7.378*7.344
05/13/2003 09:10:00*7.361*7.3608*7.3633*7.3368
05/13/2003 09:15:00*7.3607*7.362*7.362*7.346
05/13/2003 09:20:00*7.36*7.3599*7.365*7.3576
05/13/2003 09:25:00*7.36*7.3575*7.37*7.356
05/13/2003 09:30:00*7.3586*7.36*7.3614*7.3465
05/13/2003 09:35:00*7.3612*7.359*7.3612*7.3341
05/13/2003 09:40:00*7.3365*7.3523*7.3754*7.3344
05/13/2003 09:45:00*7.3524*7.3612*7.3612*7.3486
05/13/2003 09:50:00*7.3612*7.361*7.363*7.3586
05/13/2003 09:55:00*7.36*7.3652*7.375*7.3598
05/13/2003 10:00:00*7.367*7.3639*7.367*7.3625
05/13/2003 10:05:00*7.364*7.364*7.365*7.33705
05/13/2003 10:10:00*7.365*7.365*7.365*7.36
05/13/2003 10:15:00*7.3651*7.366*7.379*7.36495
05/13/2003 10:20:00*7.37*7.374*7.385*7.366
05/13/2003 10:25:00*7.3725*7.3675*7.3751*7.3675
05/13/2003 10:30:00*7.37*7.374*7.383*7.34925
05/13/2003 10:35:00*7.3799*7.39*7.39*7.35525
05/13/2003 10:40:00*7.383*7.38*7.39*7.3787
05/13/2003 10:45:00*7.3793*7.37*7.39*7.35595
05/13/2003 10:50:00*7.3701*7.37*7.3775*7.368
05/13/2003 10:55:00*7.368*7.3675*7.3701*7.3576
05/13/2003 11:00:00*7.3671*7.367*7.3675*7.3669
05/13/2003 11:05:00*7.367*7.3608*7.367*7.3607
05/13/2003 11:10:00*7.3637*7.3637*7.364*7.3608
05/13/2003 11:15:00*7.365*7.365*7.365*7.3637
05/13/2003 11:20:00*7.3635*7.345*7.365*7.345
05/13/2003 11:25:00*7.36275*7.36125*7.363*7.345
05/13/2003 11:30:00*7.3662*7.36375*7.3662*7.36125
05/13/2003 11:35:00*7.365*7.35*7.3663*7.3401
05/13/2003 11:40:00*7.35005*7.3395*7.35245*7.33945
05/13/2003 11:45:00*7.34*7.3275*7.34*7.32495
05/13/2003 11:50:00*7.32995*7.33*7.33*7.3275
05/13/2003 11:55:00*7.3312*7.33*7.335*7.3275
05/13/2003 12:00:00*7.335*7.344*7.349*7.33
05/13/2003 12:05:00*7.33875*7.3376*7.344*7.3135
05/13/2003 12:10:00*7.3375*7.3388*7.3412*7.3146
05/13/2003 12:15:00*7.3387*7.3401*7.3401*7.3387
05/13/2003 12:20:00*7.34*7.338*7.3401*7.3135
05/13/2003 12:25:00*7.3363*7.3463*7.348*7.31685
05/13/2003 12:30:00*7.353*7.3347*7.359*7.3347
05/13/2003 12:35:00*7.3588*7.3588*7.3588*7.3347
05/13/2003 12:40:00*7.3612*7.3638*7.364*7.3588
05/13/2003 12:45:00*7.361*7.362*7.3638*7.33695
05/13/2003 12:50:00*7.362*7.3619*7.362*7.3619
05/13/2003 12:55:00*7.362*7.3619*7.362*7.3619
05/13/2003 13:00:00*7.362*7.3619*7.362*7.3619
05/13/2003 13:05:00*7.362*7.3619*7.362*7.3619
05/13/2003 13:10:00*7.362*7.3619*7.362*7.3619
05/13/2003 13:15:00*7.362*7.3619*7.362*7.3619
05/13/2003 13:20:00*7.362*7.3619*7.365*7.3619
05/13/2003 13:25:00*7.366*7.3688*7.373*7.3459
05/13/2003 13:30:00*7.369*7.3612*7.3701*7.361
05/13/2003 13:35:00*7.3613*7.361*7.365*7.3367
05/13/2003 13:40:00*7.3608*7.3601*7.365*7.358
05/13/2003 13:45:00*7.3618*7.33395*7.363*7.33395
05/13/2003 13:50:00*7.3582*7.358*7.36*7.33395
05/13/2003 13:55:00*7.366*7.3658*7.366*7.358
05/13/2003 14:00:00*7.364*7.3675*7.368*7.364
05/13/2003 14:05:00*7.3675*7.3465*7.3675*7.3465
05/13/2003 14:10:00*7.364*7.347*7.3712*7.33985
05/13/2003 14:15:00*7.3712*7.369*7.3712*7.347
05/13/2003 14:25:00*7.37*7.3699*7.37*7.369
05/13/2003 14:30:00*7.37*7.3699*7.37*7.3699
05/13/2003 14:35:00*7.3676*7.3699*7.3712*7.3676
05/13/2003 14:40:00*7.364*7.364*7.37*7.364
05/13/2003 14:45:00*7.364*7.3607*7.364*7.359
05/13/2003 14:50:00*7.3607*7.3607*7.3607*7.3607
05/13/2003 14:55:00*7.363*7.3675*7.368*7.3607
05/13/2003 15:00:00*7.366*7.3699*7.37*7.3515
05/13/2003 15:05:00*7.37*7.3749*7.375*7.3699
05/13/2003 15:10:00*7.375*7.3749*7.375*7.3749
05/13/2003 15:15:00*7.3749*7.3749*7.3749*7.3749
05/13/2003 15:20:00*7.375*7.3749*7.375*7.3749
05/13/2003 15:25:00*7.375*7.3754*7.376*7.35095
05/13/2003 15:30:00*7.3762*7.3762*7.3762*7.3754
05/13/2003 15:35:00*7.3762*7.3762*7.3762*7.3762
05/13/2003 15:40:00*7.3762*7.3762*7.3762*7.3762
05/13/2003 15:45:00*7.3855*7.3806*7.386*7.3621
05/13/2003 15:50:00*7.386*7.3875*7.388*7.36325
05/13/2003 15:55:00*7.3949*7.3949*7.395*7.3875
05/13/2003 16:00:00*7.3949*7.3869*7.3949*7.36125
05/13/2003 16:05:00*7.385*7.388*7.388*7.385
05/13/2003 16:10:00*7.386*7.39*7.39*7.3641
05/13/2003 16:15:00*7.384*7.3641*7.395*7.3641
05/13/2003 16:20:00*7.392*7.366*7.392*7.3641
05/13/2003 16:25:00*7.366*7.366*7.366*7.366
05/13/2003 16:30:00*7.34725*7.34725*7.366*7.34725
05/13/2003 16:35:00*7.392*7.391*7.392*7.34725
05/13/2003 16:40:00*7.391*7.391*7.391*7.391
05/13/2003 16:45:00*7.391*7.391*7.391*7.391
05/13/2003 16:50:00*7.391*7.391*7.391*7.391
05/13/2003 16:55:00*7.393*7.392*7.393*7.36825
05/13/2003 17:00:00*7.392*7.3735*7.392*7.3735
