05/11/2003 17:05:00*7.3257*7.3257*7.3257*7.3257
05/11/2003 17:10:00*7.3257*7.3257*7.3257*7.3257
05/11/2003 17:15:00*7.3257*7.3257*7.3257*7.3257
05/11/2003 17:20:00*7.3257*7.3257*7.3257*7.3257
05/11/2003 17:25:00*7.3257*7.3257*7.3257*7.3257
05/11/2003 17:30:00*7.3257*7.3257*7.3257*7.3257
05/11/2003 17:35:00*7.3257*7.3257*7.3257*7.3257
05/11/2003 17:40:00*7.3257*7.3257*7.3257*7.3257
05/11/2003 17:45:00*7.3257*7.3257*7.3257*7.3257
05/11/2003 17:50:00*7.3257*7.3257*7.3257*7.3257
05/11/2003 17:55:00*7.3257*7.3257*7.3257*7.3257
05/11/2003 18:00:00*7.3257*7.3257*7.3257*7.3257
05/11/2003 18:05:00*7.3257*7.3257*7.3257*7.3257
05/11/2003 18:10:00*7.3257*7.3257*7.3257*7.3257
05/11/2003 18:15:00*7.3257*7.3257*7.3257*7.3257
05/11/2003 18:20:00*7.3257*7.3257*7.3257*7.3257
05/11/2003 18:25:00*7.3257*7.3257*7.3257*7.3257
05/11/2003 18:30:00*7.3257*7.3257*7.3257*7.3257
05/11/2003 18:35:00*7.3257*7.3257*7.3257*7.3257
05/11/2003 18:40:00*7.3257*7.3257*7.3257*7.3257
05/11/2003 18:45:00*7.3257*7.3257*7.3257*7.3257
05/11/2003 18:50:00*7.3257*7.3257*7.3257*7.3257
05/11/2003 18:55:00*7.3257*7.3257*7.3257*7.3257
05/11/2003 19:00:00*7.3257*7.3257*7.3257*7.3257
05/11/2003 19:05:00*7.3257*7.3257*7.3257*7.3257
05/11/2003 19:10:00*7.3257*7.3257*7.3257*7.3257
05/11/2003 19:15:00*7.3257*7.3257*7.3257*7.3257
05/11/2003 19:20:00*7.3257*7.3257*7.3257*7.3257
05/11/2003 19:25:00*7.3257*7.3257*7.3257*7.3257
05/11/2003 19:30:00*7.3257*7.3257*7.3257*7.3257
05/11/2003 19:35:00*7.3257*7.3257*7.3257*7.3257
05/11/2003 19:40:00*7.3257*7.3257*7.3257*7.3257
05/11/2003 19:45:00*7.3257*7.3257*7.3257*7.3257
05/11/2003 19:50:00*7.3257*7.3257*7.3257*7.3257
05/11/2003 19:55:00*7.3257*7.3257*7.3257*7.3257
05/11/2003 20:00:00*7.3257*7.3257*7.3257*7.3257
05/11/2003 20:05:00*7.3257*7.3257*7.3257*7.3257
05/11/2003 20:10:00*7.3257*7.3257*7.3257*7.3257
05/11/2003 20:15:00*7.3257*7.3257*7.3257*7.3257
05/11/2003 20:20:00*7.3257*7.3257*7.3257*7.3257
05/11/2003 20:25:00*7.3257*7.3257*7.3257*7.3257
05/11/2003 20:30:00*7.3257*7.3257*7.3257*7.3257
05/11/2003 20:35:00*7.3257*7.3257*7.3257*7.3257
05/11/2003 20:40:00*7.3257*7.3257*7.3257*7.3257
05/11/2003 20:45:00*7.3257*7.3257*7.3257*7.3257
05/11/2003 20:50:00*7.3257*7.3257*7.3257*7.3257
05/11/2003 20:55:00*7.3257*7.3257*7.3257*7.3257
05/11/2003 21:00:00*7.3257*7.3257*7.3257*7.3257
05/11/2003 21:05:00*7.3257*7.3257*7.3257*7.3257
05/11/2003 21:10:00*7.3257*7.3257*7.3257*7.3257
05/11/2003 21:15:00*7.3257*7.3257*7.3257*7.3257
05/11/2003 21:20:00*7.3257*7.3257*7.3257*7.3257
05/11/2003 21:25:00*7.3257*7.3257*7.3257*7.3257
05/11/2003 21:30:00*7.3257*7.3257*7.3257*7.3257
05/11/2003 21:35:00*7.3257*7.3257*7.3257*7.3257
05/11/2003 21:40:00*7.3257*7.3257*7.3257*7.3257
05/11/2003 21:45:00*7.3257*7.3257*7.3257*7.3257
05/11/2003 21:50:00*7.3257*7.3257*7.3257*7.3257
05/11/2003 21:55:00*7.3257*7.3257*7.3257*7.3257
05/11/2003 22:00:00*7.3257*7.3257*7.3257*7.3257
05/11/2003 22:05:00*7.3257*7.3257*7.3257*7.3257
05/11/2003 22:10:00*7.3257*7.3257*7.3257*7.3257
05/11/2003 22:15:00*7.3257*7.3257*7.3257*7.3257
05/11/2003 22:20:00*7.3257*7.3257*7.3257*7.3257
05/11/2003 22:25:00*7.3257*7.3257*7.3257*7.3257
05/11/2003 22:30:00*7.3257*7.3257*7.3257*7.3257
05/11/2003 22:35:00*7.3257*7.3257*7.3257*7.3257
05/11/2003 22:40:00*7.3257*7.3257*7.3257*7.3257
05/11/2003 22:45:00*7.3257*7.3257*7.3257*7.3257
05/11/2003 22:50:00*7.3257*7.3257*7.3257*7.3257
05/11/2003 22:55:00*7.3257*7.3257*7.3257*7.3257
05/11/2003 23:00:00*7.3257*7.3257*7.3257*7.3257
05/11/2003 23:05:00*7.3257*7.3257*7.3257*7.3257
05/11/2003 23:10:00*7.3257*7.3257*7.3257*7.3257
05/11/2003 23:15:00*7.3257*7.3257*7.3257*7.3257
05/11/2003 23:20:00*7.3257*7.3257*7.3257*7.3257
05/11/2003 23:25:00*7.3257*7.3257*7.3257*7.3257
05/11/2003 23:30:00*7.3257*7.3257*7.3257*7.3257
05/11/2003 23:35:00*7.3257*7.3257*7.3257*7.3257
05/11/2003 23:40:00*7.3257*7.3257*7.3257*7.3257
05/11/2003 23:45:00*7.3257*7.3257*7.3257*7.3257
05/11/2003 23:50:00*7.3257*7.3257*7.3257*7.3257
05/11/2003 23:55:00*7.3257*7.3257*7.3257*7.3257
05/12/2003 00:00:00*7.3257*7.3257*7.3257*7.3257
05/12/2003 00:05:00*7.3257*7.3257*7.3257*7.3257
05/12/2003 00:10:00*7.3257*7.3257*7.3257*7.3257
05/12/2003 00:15:00*7.3257*7.3257*7.3257*7.3257
05/12/2003 00:20:00*7.3257*7.3257*7.3257*7.3257
05/12/2003 00:25:00*7.3257*7.3257*7.3257*7.3257
05/12/2003 00:30:00*7.3257*7.3257*7.3257*7.3257
05/12/2003 00:35:00*7.3257*7.3257*7.3257*7.3257
05/12/2003 00:40:00*7.3257*7.3257*7.3257*7.3257
05/12/2003 00:45:00*7.3257*7.3257*7.3257*7.3257
05/12/2003 00:50:00*7.3257*7.3257*7.3257*7.3257
05/12/2003 00:55:00*7.3257*7.3257*7.3257*7.3257
05/12/2003 01:00:00*7.3257*7.3257*7.3257*7.3257
05/12/2003 01:05:00*7.3257*7.3257*7.3257*7.3257
05/12/2003 01:10:00*7.3257*7.3257*7.3257*7.3257
05/12/2003 01:15:00*7.3257*7.3257*7.3257*7.3257
05/12/2003 01:20:00*7.3257*7.3257*7.3257*7.3257
05/12/2003 01:25:00*7.3257*7.3257*7.3257*7.3257
05/12/2003 01:30:00*7.3257*7.3257*7.3257*7.3257
05/12/2003 01:35:00*7.3257*7.3257*7.3257*7.3257
05/12/2003 01:40:00*7.3257*7.3257*7.3257*7.3257
05/12/2003 01:45:00*7.3257*7.3257*7.3257*7.3257
05/12/2003 01:50:00*7.3257*7.3257*7.3257*7.3257
05/12/2003 01:55:00*7.3257*7.3257*7.3257*7.3257
05/12/2003 02:00:00*7.3257*7.3257*7.3257*7.3257
05/12/2003 02:05:00*7.3257*7.3257*7.3257*7.3257
05/12/2003 02:10:00*7.3257*7.3257*7.3257*7.3257
05/12/2003 02:15:00*7.3257*7.3257*7.3257*7.3257
05/12/2003 02:20:00*7.3257*7.3257*7.3257*7.3257
05/12/2003 02:25:00*7.3257*7.3257*7.3257*7.3257
05/12/2003 02:30:00*7.3257*7.3257*7.3257*7.3257
05/12/2003 02:35:00*7.3257*7.3257*7.3257*7.3257
05/12/2003 02:40:00*7.3257*7.3257*7.3257*7.3257
05/12/2003 02:45:00*7.3257*7.3257*7.3257*7.3257
05/12/2003 02:50:00*7.3257*7.3257*7.3257*7.3257
05/12/2003 02:55:00*7.3257*7.3257*7.3257*7.3257
05/12/2003 03:00:00*7.3257*7.3257*7.3257*7.3257
05/12/2003 03:05:00*7.3257*7.3257*7.3257*7.3257
05/12/2003 03:10:00*7.3257*7.3257*7.3257*7.3257
05/12/2003 03:15:00*7.3257*7.3257*7.3257*7.3257
05/12/2003 03:20:00*7.3257*7.3257*7.3257*7.3257
05/12/2003 03:25:00*7.3257*7.3257*7.3257*7.3257
05/12/2003 03:30:00*7.3257*7.3257*7.3257*7.3257
05/12/2003 03:35:00*7.3257*7.3257*7.3257*7.3257
05/12/2003 03:40:00*7.3257*7.3257*7.3257*7.3257
05/12/2003 03:45:00*7.3257*7.3257*7.3257*7.3257
05/12/2003 03:50:00*7.3257*7.3257*7.3257*7.3257
05/12/2003 03:55:00*7.3257*7.3257*7.3257*7.3257
05/12/2003 04:00:00*7.3257*7.3257*7.3257*7.3257
05/12/2003 04:05:00*7.3257*7.3257*7.3257*7.3257
05/12/2003 04:10:00*7.3257*7.3257*7.3257*7.3257
05/12/2003 04:15:00*7.3257*7.3257*7.3257*7.3257
05/12/2003 04:20:00*7.3257*7.3257*7.3257*7.3257
05/12/2003 04:25:00*7.3257*7.3257*7.3257*7.3257
05/12/2003 04:30:00*7.3257*7.3257*7.3257*7.3257
05/12/2003 04:35:00*7.3257*7.3257*7.3257*7.3257
05/12/2003 04:40:00*7.3257*7.3257*7.3257*7.3257
05/12/2003 04:45:00*7.3257*7.3257*7.3257*7.3257
05/12/2003 04:50:00*7.3257*7.3257*7.3257*7.3257
05/12/2003 04:55:00*7.3257*7.3257*7.3257*7.3257
05/12/2003 05:00:00*7.3257*7.3257*7.3257*7.3257
05/12/2003 05:05:00*7.3257*7.3257*7.3257*7.3257
05/12/2003 05:10:00*7.3257*7.3257*7.3257*7.3257
05/12/2003 05:15:00*7.3257*7.3257*7.3257*7.3257
05/12/2003 05:20:00*7.3257*7.3257*7.3257*7.3257
05/12/2003 05:25:00*7.3257*7.3257*7.3257*7.3257
05/12/2003 05:30:00*7.3257*7.3257*7.3257*7.3257
05/12/2003 05:35:00*7.3257*7.3257*7.3257*7.3257
05/12/2003 05:40:00*7.3257*7.3257*7.3257*7.3257
05/12/2003 05:45:00*7.3257*7.3257*7.3257*7.3257
05/12/2003 05:50:00*7.3257*7.3257*7.3257*7.3257
05/12/2003 05:55:00*7.3257*7.3257*7.3257*7.3257
05/12/2003 06:00:00*7.3257*7.3257*7.3257*7.3257
05/12/2003 06:05:00*7.3257*7.3257*7.3257*7.3257
05/12/2003 06:10:00*7.3257*7.32*7.3257*7.32
05/12/2003 06:15:00*7.32*7.32*7.32*7.32
05/12/2003 06:20:00*7.32*7.3183*7.32*7.3183
05/12/2003 06:25:00*7.3183*7.317*7.32*7.317
05/12/2003 06:30:00*7.3176*7.3183*7.3183*7.317
05/12/2003 06:35:00*7.3183*7.34*7.34*7.31075
05/12/2003 06:40:00*7.343*7.359*7.365*7.31575
05/12/2003 06:45:00*7.3576*7.3687*7.37*7.3409
05/12/2003 06:50:00*7.363*7.368*7.379*7.335
05/12/2003 06:55:00*7.3701*7.384*7.385*7.361
05/12/2003 07:00:00*7.3593*7.435*7.45065*7.3593
05/12/2003 07:05:00*7.4349*7.416*7.4414*7.3872
05/12/2003 07:10:00*7.4187*7.4062*7.43*7.3856
05/12/2003 07:15:00*7.4063*7.405*7.4204*7.3806
05/12/2003 07:20:00*7.403*7.4*7.405*7.3733
05/12/2003 07:25:00*7.3976*7.394*7.4*7.3733
05/12/2003 07:30:00*7.3937*7.3851*7.3975*7.385
05/12/2003 07:35:00*7.385*7.37705*7.3901*7.34815
05/12/2003 07:40:00*7.384*7.3751*7.3844*7.371
05/12/2003 07:45:00*7.3725*7.373*7.383*7.347
05/12/2003 07:50:00*7.3725*7.37*7.373*7.3625
05/12/2003 07:55:00*7.3725*7.375*7.4*7.3582
05/12/2003 08:00:00*7.386*7.381*7.39*7.36425
05/12/2003 08:05:00*7.381*7.387*7.38705*7.35595
05/12/2003 08:10:00*7.386*7.387*7.3975*7.36125
05/12/2003 08:15:00*7.3867*7.3806*7.387*7.34815
05/12/2003 08:20:00*7.3688*7.368*7.3806*7.368
05/12/2003 08:25:00*7.369*7.3706*7.3706*7.35105
05/12/2003 08:30:00*7.368*7.3449*7.3706*7.3449
05/12/2003 08:35:00*7.3688*7.375*7.42*7.3439
05/12/2003 08:40:00*7.373*7.381*7.391*7.3726
05/12/2003 08:45:00*7.385*7.3794*7.385*7.3728
05/12/2003 08:50:00*7.3795*7.3688*7.3795*7.3543
05/12/2003 08:55:00*7.3788*7.377*7.38*7.3688
05/12/2003 09:00:00*7.378*7.3809*7.3809*7.377
05/12/2003 09:05:00*7.35995*7.376*7.3809*7.35995
05/12/2003 09:10:00*7.3751*7.375*7.376*7.35095
05/12/2003 09:15:00*7.385*7.3713*7.3875*7.365
05/12/2003 09:20:00*7.3724*7.3725*7.3812*7.3713
05/12/2003 09:25:00*7.3787*7.384*7.39*7.3725
05/12/2003 09:30:00*7.383*7.38*7.384*7.3582
05/12/2003 09:35:00*7.3788*7.379*7.38*7.37
05/12/2003 09:40:00*7.38*7.3794*7.38*7.3552
05/12/2003 09:45:00*7.3562*7.39*7.3929*7.3562
05/12/2003 09:50:00*7.3899*7.391*7.4*7.388
05/12/2003 09:55:00*7.3901*7.39*7.391*7.3888
05/12/2003 10:00:00*7.3901*7.3912*7.393*7.3575
05/12/2003 10:05:00*7.3924*7.3912*7.3963*7.37
05/12/2003 10:10:00*7.3705*7.3937*7.395*7.36825
05/12/2003 10:15:00*7.3926*7.388*7.395*7.3874
05/12/2003 10:20:00*7.3876*7.3876*7.389*7.3856
05/12/2003 10:25:00*7.3876*7.38*7.3886*7.376
05/12/2003 10:30:00*7.3849*7.3856*7.3912*7.38
05/12/2003 10:35:00*7.3623*7.3751*7.3867*7.3552
05/12/2003 10:40:00*7.3726*7.379*7.379*7.3726
05/12/2003 10:45:00*7.3799*7.425*7.425*7.3748
05/12/2003 10:50:00*7.375*7.3787*7.425*7.375
05/12/2003 10:55:00*7.3825*7.381*7.383*7.3787
05/12/2003 11:00:00*7.381*7.3849*7.385*7.3809
05/12/2003 11:05:00*7.3826*7.3851*7.3851*7.3775
05/12/2003 11:10:00*7.379*7.3737*7.3851*7.3737
05/12/2003 11:15:00*7.4356*7.3738*7.4356*7.37
05/12/2003 11:20:00*7.3726*7.3725*7.3738*7.34815
05/12/2003 11:25:00*7.3712*7.3425*7.3725*7.3381
05/12/2003 11:30:00*7.349*7.3351*7.3537*7.3208
05/12/2003 11:35:00*7.3351*7.325*7.3351*7.3176
05/12/2003 11:40:00*7.325*7.325*7.325*7.325
05/12/2003 11:45:00*7.325*7.325*7.325*7.325
05/12/2003 11:50:00*7.325*7.325*7.325*7.325
05/12/2003 11:55:00*7.325*7.325*7.325*7.325
05/12/2003 12:00:00*7.325*7.325*7.325*7.325
05/12/2003 12:05:00*7.325*7.3224*7.325*7.3224
05/12/2003 12:10:00*7.3201*7.32*7.3224*7.32
05/12/2003 12:15:00*7.3201*7.32*7.3305*7.32
05/12/2003 12:20:00*7.32*7.3305*7.3305*7.32
05/12/2003 12:25:00*7.33*7.3351*7.3351*7.33
05/12/2003 12:30:00*7.3351*7.3301*7.3351*7.3282
05/12/2003 12:35:00*7.3301*7.325*7.3301*7.325
05/12/2003 12:40:00*7.325*7.3261*7.3261*7.325
05/12/2003 12:45:00*7.3261*7.3301*7.3301*7.3261
05/12/2003 12:50:00*7.3301*7.33*7.3301*7.33
05/12/2003 12:55:00*7.335*7.335*7.335*7.33
05/12/2003 13:00:00*7.335*7.33*7.335*7.33
05/12/2003 13:05:00*7.33*7.33*7.33*7.33
05/12/2003 13:10:00*7.33*7.33*7.33*7.33
05/12/2003 13:15:00*7.3333*7.3251*7.335*7.3251
05/12/2003 13:20:00*7.3251*7.325*7.3251*7.325
05/12/2003 13:25:00*7.325*7.3251*7.3251*7.325
05/12/2003 13:30:00*7.3251*7.3251*7.3251*7.3251
05/12/2003 13:35:00*7.3251*7.3251*7.3251*7.3251
05/12/2003 13:40:00*7.3251*7.3251*7.3251*7.3251
05/12/2003 13:45:00*7.3251*7.3251*7.3251*7.3251
05/12/2003 13:50:00*7.3251*7.3249*7.3251*7.3201
05/12/2003 13:55:00*7.3251*7.3249*7.3251*7.3249
05/12/2003 14:00:00*7.3249*7.325*7.325*7.3249
05/12/2003 14:05:00*7.325*7.3249*7.325*7.3249
05/12/2003 14:10:00*7.3249*7.3249*7.3249*7.3249
05/12/2003 14:15:00*7.325*7.325*7.325*7.3249
05/12/2003 14:20:00*7.325*7.325*7.325*7.325
05/12/2003 14:25:00*7.325*7.325*7.325*7.325
05/12/2003 14:30:00*7.325*7.325*7.325*7.325
05/12/2003 14:35:00*7.325*7.325*7.325*7.325
05/12/2003 14:40:00*7.325*7.3241*7.325*7.3241
05/12/2003 14:45:00*7.3241*7.3241*7.3241*7.3241
05/12/2003 14:50:00*7.3241*7.3241*7.3241*7.3241
05/12/2003 14:55:00*7.3241*7.3241*7.3241*7.3241
05/12/2003 15:00:00*7.3241*7.3241*7.3241*7.3241
05/12/2003 15:05:00*7.3241*7.32*7.3241*7.32
05/12/2003 15:10:00*7.32*7.3239*7.3239*7.32
05/12/2003 15:15:00*7.3239*7.3239*7.3239*7.3239
05/12/2003 15:20:00*7.3239*7.3239*7.3239*7.3239
05/12/2003 15:25:00*7.3239*7.3239*7.3239*7.3239
05/12/2003 15:30:00*7.3239*7.3289*7.3289*7.3239
05/12/2003 15:35:00*7.3289*7.3289*7.3289*7.3289
05/12/2003 15:40:00*7.3289*7.3289*7.3289*7.3289
05/12/2003 15:45:00*7.3289*7.3289*7.3289*7.3289
05/12/2003 15:50:00*7.3289*7.3289*7.3289*7.3289
05/12/2003 15:55:00*7.36445*7.3299*7.36445*7.3289
05/12/2003 16:00:00*7.3299*7.3299*7.3299*7.3299
05/12/2003 16:05:00*7.3299*7.3299*7.3299*7.3299
05/12/2003 16:10:00*7.3299*7.3299*7.3299*7.3299
05/12/2003 16:15:00*7.3299*7.3299*7.3299*7.3299
05/12/2003 16:20:00*7.3299*7.3299*7.3299*7.3299
05/12/2003 16:25:00*7.3299*7.3299*7.3299*7.3299
05/12/2003 16:30:00*7.3299*7.3299*7.3299*7.3299
05/12/2003 16:35:00*7.3299*7.3299*7.3299*7.3299
05/12/2003 16:40:00*7.3299*7.3299*7.3299*7.3299
05/12/2003 16:45:00*7.3299*7.3299*7.3299*7.3299
05/12/2003 16:50:00*7.3299*7.3299*7.3299*7.3299
05/12/2003 16:55:00*7.32*7.32*7.3299*7.32
05/12/2003 17:00:00*7.32*7.32*7.32*7.32
