05/06/2003 17:05:00*7.33805*7.33805*7.33805*7.33805
05/06/2003 17:10:00*7.33805*7.33805*7.33805*7.33805
05/06/2003 17:15:00*7.33805*7.33805*7.33805*7.33805
05/06/2003 17:20:00*7.33805*7.33805*7.33805*7.33805
05/06/2003 17:25:00*7.33805*7.33805*7.33805*7.33805
05/06/2003 17:30:00*7.408*7.408*7.408*7.33805
05/06/2003 17:35:00*7.408*7.408*7.408*7.408
05/06/2003 17:40:00*7.408*7.408*7.408*7.408
05/06/2003 17:45:00*7.408*7.408*7.408*7.408
05/06/2003 17:50:00*7.408*7.408*7.408*7.408
05/06/2003 17:55:00*7.408*7.408*7.408*7.408
05/06/2003 18:00:00*7.408*7.408*7.408*7.408
05/06/2003 18:05:00*7.408*7.408*7.408*7.408
05/06/2003 18:10:00*7.408*7.408*7.408*7.408
05/06/2003 18:15:00*7.408*7.408*7.408*7.408
05/06/2003 18:20:00*7.408*7.408*7.408*7.408
05/06/2003 18:25:00*7.408*7.408*7.408*7.408
05/06/2003 18:30:00*7.408*7.408*7.408*7.408
05/06/2003 18:35:00*7.408*7.408*7.408*7.408
05/06/2003 18:40:00*7.408*7.408*7.408*7.408
05/06/2003 18:45:00*7.408*7.408*7.408*7.408
05/06/2003 18:50:00*7.408*7.408*7.408*7.408
05/06/2003 18:55:00*7.408*7.408*7.408*7.408
05/06/2003 19:00:00*7.408*7.408*7.408*7.408
05/06/2003 19:05:00*7.408*7.408*7.408*7.408
05/06/2003 19:10:00*7.408*7.408*7.408*7.408
05/06/2003 19:15:00*7.408*7.408*7.408*7.408
05/06/2003 19:20:00*7.408*7.408*7.408*7.408
05/06/2003 19:25:00*7.408*7.408*7.408*7.408
05/06/2003 19:30:00*7.408*7.408*7.408*7.408
05/06/2003 19:35:00*7.408*7.408*7.408*7.408
05/06/2003 19:40:00*7.408*7.408*7.408*7.408
05/06/2003 19:45:00*7.408*7.408*7.408*7.408
05/06/2003 19:50:00*7.408*7.408*7.408*7.408
05/06/2003 19:55:00*7.408*7.408*7.408*7.408
05/06/2003 20:00:00*7.408*7.408*7.408*7.408
05/06/2003 20:05:00*7.408*7.408*7.408*7.408
05/06/2003 20:10:00*7.408*7.408*7.408*7.408
05/06/2003 20:15:00*7.408*7.408*7.408*7.408
05/06/2003 20:20:00*7.408*7.408*7.408*7.408
05/06/2003 20:25:00*7.408*7.408*7.408*7.408
05/06/2003 20:30:00*7.408*7.408*7.408*7.408
05/06/2003 20:35:00*7.408*7.408*7.408*7.408
05/06/2003 20:40:00*7.408*7.408*7.408*7.408
05/06/2003 20:45:00*7.408*7.408*7.408*7.408
05/06/2003 20:50:00*7.408*7.408*7.408*7.408
05/06/2003 20:55:00*7.408*7.408*7.408*7.408
05/06/2003 21:00:00*7.408*7.408*7.408*7.408
05/06/2003 21:05:00*7.408*7.408*7.408*7.408
05/06/2003 21:10:00*7.408*7.408*7.408*7.408
05/06/2003 21:15:00*7.408*7.408*7.408*7.408
05/06/2003 21:20:00*7.408*7.408*7.408*7.408
05/06/2003 21:25:00*7.408*7.408*7.408*7.408
05/06/2003 21:30:00*7.408*7.408*7.408*7.408
05/06/2003 21:35:00*7.408*7.408*7.408*7.408
05/06/2003 21:40:00*7.408*7.408*7.408*7.408
05/06/2003 21:45:00*7.408*7.408*7.408*7.408
05/06/2003 21:50:00*7.408*7.408*7.408*7.408
05/06/2003 21:55:00*7.408*7.408*7.408*7.408
05/06/2003 22:00:00*7.408*7.408*7.408*7.408
05/06/2003 22:05:00*7.408*7.408*7.408*7.408
05/06/2003 22:10:00*7.408*7.408*7.408*7.408
05/06/2003 22:15:00*7.408*7.408*7.408*7.408
05/06/2003 22:20:00*7.408*7.408*7.408*7.408
05/06/2003 22:25:00*7.408*7.408*7.408*7.408
05/06/2003 22:30:00*7.408*7.408*7.408*7.408
05/06/2003 22:35:00*7.408*7.408*7.408*7.408
05/06/2003 22:40:00*7.408*7.408*7.408*7.408
05/06/2003 22:45:00*7.408*7.408*7.408*7.408
05/06/2003 22:50:00*7.408*7.408*7.408*7.408
05/06/2003 22:55:00*7.408*7.408*7.408*7.408
05/06/2003 23:00:00*7.408*7.408*7.408*7.408
05/06/2003 23:05:00*7.408*7.408*7.408*7.408
05/06/2003 23:10:00*7.408*7.408*7.408*7.408
05/06/2003 23:15:00*7.408*7.408*7.408*7.408
05/06/2003 23:20:00*7.408*7.408*7.408*7.408
05/06/2003 23:25:00*7.408*7.408*7.408*7.408
05/06/2003 23:30:00*7.408*7.408*7.408*7.408
05/06/2003 23:35:00*7.408*7.408*7.408*7.408
05/06/2003 23:40:00*7.408*7.408*7.408*7.408
05/06/2003 23:45:00*7.408*7.408*7.408*7.408
05/06/2003 23:50:00*7.408*7.408*7.408*7.408
05/06/2003 23:55:00*7.408*7.408*7.408*7.408
05/07/2003 00:00:00*7.408*7.408*7.408*7.408
05/07/2003 00:05:00*7.408*7.408*7.408*7.408
05/07/2003 00:10:00*7.408*7.408*7.408*7.408
05/07/2003 00:15:00*7.408*7.408*7.408*7.408
05/07/2003 00:20:00*7.408*7.408*7.408*7.408
05/07/2003 00:25:00*7.408*7.408*7.408*7.408
05/07/2003 00:30:00*7.408*7.408*7.408*7.408
05/07/2003 00:35:00*7.408*7.408*7.408*7.408
05/07/2003 00:40:00*7.408*7.408*7.408*7.408
05/07/2003 00:45:00*7.408*7.408*7.408*7.408
05/07/2003 00:50:00*7.408*7.408*7.408*7.408
05/07/2003 00:55:00*7.408*7.408*7.408*7.408
05/07/2003 01:00:00*7.408*7.408*7.408*7.408
05/07/2003 01:05:00*7.408*7.408*7.408*7.408
05/07/2003 01:10:00*7.408*7.408*7.408*7.408
05/07/2003 01:15:00*7.408*7.408*7.408*7.408
05/07/2003 01:20:00*7.408*7.408*7.408*7.408
05/07/2003 01:25:00*7.408*7.408*7.408*7.408
05/07/2003 01:30:00*7.408*7.408*7.408*7.408
05/07/2003 01:35:00*7.408*7.408*7.408*7.408
05/07/2003 01:40:00*7.408*7.408*7.408*7.408
05/07/2003 01:45:00*7.408*7.408*7.408*7.408
05/07/2003 01:50:00*7.408*7.408*7.408*7.408
05/07/2003 01:55:00*7.408*7.408*7.408*7.408
05/07/2003 02:00:00*7.408*7.408*7.408*7.408
05/07/2003 02:05:00*7.408*7.408*7.408*7.408
05/07/2003 02:10:00*7.408*7.408*7.408*7.408
05/07/2003 02:15:00*7.408*7.408*7.408*7.408
05/07/2003 02:20:00*7.408*7.3251*7.408*7.3224
05/07/2003 02:25:00*7.3251*7.3251*7.3251*7.3251
05/07/2003 02:30:00*7.3251*7.3251*7.3251*7.3251
05/07/2003 02:35:00*7.3251*7.3251*7.3251*7.3251
05/07/2003 02:40:00*7.3251*7.3251*7.3251*7.3251
05/07/2003 02:45:00*7.3251*7.3251*7.3251*7.3251
05/07/2003 02:50:00*7.3251*7.3275*7.333*7.325
05/07/2003 02:55:00*7.32475*7.3249*7.3275*7.3244
05/07/2003 03:00:00*7.3283*7.33*7.33125*7.3165
05/07/2003 03:05:00*7.32585*7.32875*7.33*7.3237
05/07/2003 03:10:00*7.3287*7.33*7.33*7.317
05/07/2003 03:15:00*7.3195*7.33*7.33*7.3195
05/07/2003 03:20:00*7.333*7.333*7.335*7.3276
05/07/2003 03:25:00*7.3325*7.3343*7.3374*7.3313
05/07/2003 03:30:00*7.34*7.3195*7.355*7.3195
05/07/2003 03:35:00*7.3451*7.3462*7.3549*7.3195
05/07/2003 03:40:00*7.346*7.336*7.348*7.336
05/07/2003 03:45:00*7.358*7.365*7.373*7.336
05/07/2003 03:50:00*7.378*7.3565*7.378*7.3565
05/07/2003 03:55:00*7.3683*7.363*7.3683*7.345
05/07/2003 04:00:00*7.3625*7.3587*7.363*7.3587
05/07/2003 04:05:00*7.358*7.37055*7.3762*7.3344
05/07/2003 04:10:00*7.3695*7.373*7.3737*7.3695
05/07/2003 04:15:00*7.3725*7.3739*7.3774*7.371
05/07/2003 04:20:00*7.3726*7.375*7.375*7.3665
05/07/2003 04:25:00*7.375*7.374*7.375*7.3738
05/07/2003 04:30:00*7.3774*7.3713*7.378*7.356
05/07/2003 04:35:00*7.3712*7.3701*7.3713*7.37
05/07/2003 04:40:00*7.3737*7.3713*7.375*7.3701
05/07/2003 04:45:00*7.3713*7.3751*7.385*7.3485
05/07/2003 04:50:00*7.375*7.3751*7.38*7.3565
05/07/2003 04:55:00*7.375*7.3774*7.378*7.365
05/07/2003 05:00:00*7.3774*7.3601*7.3899*7.341
05/07/2003 05:05:00*7.3517*7.355*7.3709*7.35
05/07/2003 05:10:00*7.3475*7.3454*7.355*7.34
05/07/2003 05:15:00*7.345*7.34*7.35*7.34
05/07/2003 05:20:00*7.3475*7.325*7.348*7.325
05/07/2003 05:25:00*7.3276*7.345*7.345*7.325
05/07/2003 05:30:00*7.343*7.33*7.345*7.33
05/07/2003 05:35:00*7.33*7.3288*7.3359*7.3288
05/07/2003 05:40:00*7.3288*7.3349*7.3349*7.3251
05/07/2003 05:45:00*7.3313*7.33*7.3349*7.3263
05/07/2003 05:50:00*7.3324*7.33*7.333*7.33
05/07/2003 05:55:00*7.33*7.33*7.33*7.33
05/07/2003 06:00:00*7.3312*7.3287*7.333*7.3287
05/07/2003 06:05:00*7.3288*7.3324*7.333*7.3287
05/07/2003 06:10:00*7.3305*7.33*7.3325*7.33
05/07/2003 06:15:00*7.3251*7.3251*7.33*7.325
05/07/2003 06:20:00*7.33*7.3251*7.33*7.3251
05/07/2003 06:25:00*7.325*7.33*7.33*7.325
05/07/2003 06:30:00*7.33*7.33*7.33*7.3251
05/07/2003 06:35:00*7.325*7.335*7.335*7.325
05/07/2003 06:40:00*7.3315*7.3474*7.3474*7.3315
05/07/2003 06:45:00*7.342*7.33745*7.35325*7.33125
05/07/2003 06:50:00*7.34*7.3379*7.3424*7.3325
05/07/2003 06:55:00*7.3379*7.3379*7.3379*7.3379
05/07/2003 07:00:00*7.331*7.333*7.3379*7.331
05/07/2003 07:05:00*7.3404*7.3417*7.342*7.333
05/07/2003 07:10:00*7.3325*7.3437*7.344*7.3325
05/07/2003 07:15:00*7.3437*7.3499*7.35*7.3437
05/07/2003 07:20:00*7.355*7.3579*7.36*7.335
05/07/2003 07:25:00*7.3551*7.353*7.3579*7.353
05/07/2003 07:30:00*7.353*7.353*7.3531*7.353
05/07/2003 07:35:00*7.3531*7.345*7.355*7.345
05/07/2003 07:40:00*7.3425*7.3425*7.3487*7.335
05/07/2003 07:45:00*7.35*7.3476*7.35*7.3425
05/07/2003 07:50:00*7.3475*7.3352*7.3477*7.33
05/07/2003 07:55:00*7.3402*7.345*7.3494*7.3352
05/07/2003 08:00:00*7.3289*7.339*7.345*7.3289
05/07/2003 08:05:00*7.3417*7.345*7.345*7.339
05/07/2003 08:10:00*7.3459*7.3409*7.3459*7.34
05/07/2003 08:15:00*7.3376*7.337*7.343*7.335
05/07/2003 08:20:00*7.3353*7.3374*7.34*7.335
05/07/2003 08:25:00*7.33125*7.3251*7.3374*7.32045
05/07/2003 08:30:00*7.325*7.3262*7.3262*7.325
05/07/2003 08:35:00*7.3262*7.3249*7.3262*7.3249
05/07/2003 08:40:00*7.3249*7.3224*7.3249*7.3224
05/07/2003 08:45:00*7.3224*7.3276*7.336*7.3224
05/07/2003 08:50:00*7.338*7.3275*7.338*7.3275
05/07/2003 08:55:00*7.325*7.3165*7.333*7.3165
05/07/2003 09:00:00*7.3301*7.3249*7.3301*7.3165
05/07/2003 09:05:00*7.3274*7.3299*7.3307*7.3249
05/07/2003 09:10:00*7.3324*7.3301*7.333*7.3299
05/07/2003 09:15:00*7.3301*7.3299*7.3301*7.3276
05/07/2003 09:20:00*7.3299*7.3312*7.3324*7.3299
05/07/2003 09:25:00*7.3313*7.3263*7.3334*7.3263
05/07/2003 09:30:00*7.3263*7.3251*7.3274*7.3251
05/07/2003 09:35:00*7.3251*7.3251*7.3269*7.3184
05/07/2003 09:40:00*7.3251*7.3226*7.3251*7.3226
05/07/2003 09:45:00*7.3226*7.3224*7.3226*7.3224
05/07/2003 09:50:00*7.3224*7.3154*7.3224*7.3154
05/07/2003 09:55:00*7.3154*7.3154*7.3154*7.3154
05/07/2003 10:00:00*7.3154*7.3154*7.3154*7.3154
05/07/2003 10:05:00*7.3154*7.3154*7.3154*7.3154
05/07/2003 10:10:00*7.3154*7.3154*7.3154*7.3154
05/07/2003 10:15:00*7.3154*7.3154*7.3154*7.3154
05/07/2003 10:20:00*7.3154*7.3154*7.3154*7.3154
05/07/2003 10:25:00*7.3154*7.3154*7.3154*7.3154
05/07/2003 10:30:00*7.3154*7.3154*7.3154*7.3154
05/07/2003 10:35:00*7.3154*7.3154*7.3154*7.3154
05/07/2003 10:40:00*7.3154*7.3154*7.3154*7.3154
05/07/2003 10:45:00*7.3154*7.3154*7.3154*7.3154
05/07/2003 10:50:00*7.3154*7.3154*7.3154*7.3154
05/07/2003 10:55:00*7.3154*7.3154*7.3154*7.3154
05/07/2003 11:00:00*7.3154*7.3154*7.3154*7.3154
05/07/2003 11:05:00*7.3154*7.3154*7.3154*7.3154
05/07/2003 11:10:00*7.3154*7.3154*7.3154*7.3154
05/07/2003 11:15:00*7.3154*7.3154*7.3154*7.3154
05/07/2003 11:20:00*7.3208*7.3208*7.3208*7.3154
05/07/2003 11:25:00*7.3208*7.3208*7.3208*7.3208
05/07/2003 11:30:00*7.3208*7.3208*7.3208*7.3208
05/07/2003 11:35:00*7.3208*7.3208*7.3208*7.3208
05/07/2003 11:40:00*7.3208*7.3208*7.3208*7.3208
05/07/2003 11:45:00*7.3208*7.3184*7.3208*7.3184
05/07/2003 11:50:00*7.32*7.32*7.32*7.3184
05/07/2003 11:55:00*7.32*7.3275*7.3275*7.32
05/07/2003 12:00:00*7.3205*7.32*7.3275*7.315
05/07/2003 12:05:00*7.32*7.32*7.32*7.32
05/07/2003 12:10:00*7.3213*7.3205*7.3213*7.32
05/07/2003 12:15:00*7.32*7.3175*7.3205*7.3175
05/07/2003 12:20:00*7.3175*7.3175*7.3175*7.3175
05/07/2003 12:25:00*7.3175*7.3175*7.3175*7.3175
05/07/2003 12:30:00*7.3175*7.3175*7.3175*7.3175
05/07/2003 12:35:00*7.3175*7.3175*7.3175*7.3175
05/07/2003 12:40:00*7.3175*7.3175*7.3175*7.3175
05/07/2003 12:45:00*7.3175*7.3175*7.3175*7.3175
05/07/2003 12:50:00*7.3175*7.3175*7.3175*7.3175
05/07/2003 12:55:00*7.3175*7.3175*7.3175*7.3175
05/07/2003 13:00:00*7.3175*7.3175*7.3175*7.3175
05/07/2003 13:05:00*7.3175*7.3175*7.3175*7.3175
05/07/2003 13:10:00*7.3175*7.3175*7.3175*7.3175
05/07/2003 13:15:00*7.3175*7.3175*7.3175*7.3175
05/07/2003 13:20:00*7.3175*7.3175*7.3175*7.3175
05/07/2003 13:25:00*7.3175*7.3175*7.3175*7.3175
05/07/2003 13:30:00*7.3175*7.3175*7.3175*7.3175
05/07/2003 13:35:00*7.3175*7.3175*7.3175*7.3175
05/07/2003 13:40:00*7.3175*7.3175*7.3175*7.3175
05/07/2003 13:45:00*7.3175*7.3175*7.3175*7.3175
05/07/2003 13:50:00*7.3175*7.3175*7.3175*7.3175
05/07/2003 13:55:00*7.3175*7.3175*7.3175*7.3175
05/07/2003 14:00:00*7.3175*7.3175*7.3175*7.3175
05/07/2003 14:05:00*7.3175*7.3175*7.3175*7.3175
05/07/2003 14:10:00*7.3175*7.3175*7.3175*7.3175
05/07/2003 14:15:00*7.3175*7.3175*7.3175*7.3175
05/07/2003 14:20:00*7.3175*7.3175*7.3175*7.3175
05/07/2003 14:25:00*7.3175*7.3175*7.3175*7.3175
05/07/2003 14:30:00*7.3175*7.3175*7.3175*7.3175
05/07/2003 14:35:00*7.3175*7.3175*7.3175*7.3175
05/07/2003 14:40:00*7.3175*7.3175*7.3175*7.3175
05/07/2003 14:45:00*7.3175*7.3175*7.3175*7.3175
05/07/2003 14:50:00*7.3175*7.3175*7.3175*7.3175
05/07/2003 14:55:00*7.3175*7.3175*7.3175*7.3175
05/07/2003 15:00:00*7.3175*7.3175*7.3175*7.3175
05/07/2003 15:05:00*7.3175*7.3175*7.3175*7.3175
05/07/2003 15:10:00*7.3175*7.3175*7.3175*7.3175
05/07/2003 15:15:00*7.3175*7.3175*7.3175*7.3175
05/07/2003 15:20:00*7.3175*7.3175*7.3175*7.3175
05/07/2003 15:25:00*7.3175*7.3175*7.3175*7.3175
05/07/2003 15:30:00*7.3175*7.3175*7.3175*7.3175
05/07/2003 15:35:00*7.3175*7.3175*7.3175*7.3175
05/07/2003 15:40:00*7.3175*7.3175*7.3175*7.3175
05/07/2003 15:45:00*7.3175*7.3175*7.3175*7.3175
05/07/2003 15:50:00*7.3175*7.3175*7.3175*7.3175
05/07/2003 15:55:00*7.3175*7.3175*7.3175*7.3175
05/07/2003 16:00:00*7.3175*7.3175*7.3175*7.3175
05/07/2003 16:05:00*7.3175*7.3175*7.3175*7.3175
05/07/2003 16:10:00*7.3175*7.3175*7.3175*7.3175
05/07/2003 16:15:00*7.3175*7.3175*7.3175*7.3175
05/07/2003 16:20:00*7.3175*7.3175*7.3175*7.3175
05/07/2003 16:25:00*7.3175*7.3175*7.3175*7.3175
05/07/2003 16:30:00*7.3175*7.3175*7.3175*7.3175
05/07/2003 16:35:00*7.3175*7.3175*7.3175*7.3175
05/07/2003 16:40:00*7.3175*7.3175*7.3175*7.3175
05/07/2003 16:45:00*7.3175*7.3175*7.3175*7.3175
05/07/2003 16:50:00*7.3175*7.3175*7.3175*7.3175
05/07/2003 16:55:00*7.3175*7.3175*7.3175*7.3175
05/07/2003 17:00:00*7.3175*7.3175*7.3175*7.3175
