05/05/2003 17:05:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 17:10:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 17:15:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 17:20:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 17:25:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 17:30:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 17:35:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 17:40:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 17:45:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 17:50:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 17:55:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 18:00:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 18:05:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 18:10:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 18:15:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 18:20:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 18:25:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 18:30:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 18:35:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 18:40:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 18:45:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 18:50:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 18:55:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 19:00:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 19:05:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 19:10:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 19:15:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 19:20:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 19:25:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 19:30:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 19:35:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 19:40:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 19:45:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 19:50:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 19:55:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 20:00:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 20:05:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 20:10:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 20:15:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 20:20:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 20:25:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 20:30:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 20:35:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 20:40:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 20:45:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 20:50:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 20:55:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 21:00:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 21:05:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 21:10:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 21:15:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 21:20:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 21:25:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 21:30:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 21:35:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 21:40:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 21:45:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 21:50:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 21:55:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 22:00:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 22:05:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 22:10:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 22:15:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 22:20:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 22:25:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 22:30:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 22:35:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 22:40:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 22:45:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 22:50:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 22:55:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 23:00:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 23:05:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 23:10:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 23:15:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 23:20:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 23:25:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 23:30:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 23:35:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 23:40:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 23:45:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 23:50:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 23:55:00*7.3251*7.3251*7.3251*7.3251
05/06/2003 00:00:00*7.3251*7.3251*7.3251*7.3251
05/06/2003 00:05:00*7.3251*7.3251*7.3251*7.3251
05/06/2003 00:10:00*7.3251*7.3251*7.3251*7.3251
05/06/2003 00:15:00*7.3251*7.3251*7.3251*7.3251
05/06/2003 00:20:00*7.3251*7.3251*7.3251*7.3251
05/06/2003 00:25:00*7.3251*7.3251*7.3251*7.3251
05/06/2003 00:30:00*7.3251*7.3251*7.3251*7.3251
05/06/2003 00:35:00*7.3251*7.3251*7.3251*7.3251
05/06/2003 00:40:00*7.3251*7.3251*7.3251*7.3251
05/06/2003 00:45:00*7.3251*7.3251*7.3251*7.3251
05/06/2003 00:50:00*7.3251*7.3251*7.3251*7.3251
05/06/2003 00:55:00*7.3251*7.3251*7.3251*7.3251
05/06/2003 01:00:00*7.3251*7.3251*7.3251*7.3251
05/06/2003 01:05:00*7.3251*7.3251*7.3251*7.3251
05/06/2003 01:10:00*7.3251*7.3251*7.3251*7.3251
05/06/2003 01:15:00*7.3251*7.3251*7.3251*7.3251
05/06/2003 01:20:00*7.3251*7.3251*7.3251*7.3251
05/06/2003 01:25:00*7.3251*7.3251*7.3251*7.3251
05/06/2003 01:30:00*7.3251*7.3251*7.3251*7.3251
05/06/2003 01:35:00*7.3251*7.3251*7.3251*7.3251
05/06/2003 01:40:00*7.3251*7.3251*7.3251*7.3251
05/06/2003 01:45:00*7.3251*7.3251*7.3251*7.3251
05/06/2003 01:50:00*7.3251*7.3251*7.3251*7.3251
05/06/2003 01:55:00*7.3251*7.3251*7.3251*7.3251
05/06/2003 02:00:00*7.3251*7.3251*7.3251*7.3251
05/06/2003 02:05:00*7.3251*7.3251*7.3251*7.3251
05/06/2003 02:10:00*7.3251*7.3251*7.3251*7.3251
05/06/2003 02:15:00*7.3251*7.3251*7.3251*7.3251
05/06/2003 02:20:00*7.3251*7.3251*7.3251*7.3251
05/06/2003 02:25:00*7.3251*7.3251*7.3251*7.3251
05/06/2003 02:30:00*7.3251*7.3251*7.3251*7.3251
05/06/2003 02:35:00*7.3251*7.3251*7.3251*7.3251
05/06/2003 02:40:00*7.3251*7.3251*7.3251*7.3251
05/06/2003 02:45:00*7.3251*7.3251*7.3251*7.3251
05/06/2003 02:50:00*7.3251*7.3251*7.3251*7.3251
05/06/2003 02:55:00*7.3251*7.3251*7.3251*7.3251
05/06/2003 03:00:00*7.3251*7.3251*7.3251*7.3251
05/06/2003 03:05:00*7.3251*7.3251*7.3251*7.3251
05/06/2003 03:10:00*7.3251*7.39*7.465*7.3251
05/06/2003 03:15:00*7.39*7.39*7.39*7.39
05/06/2003 03:20:00*7.39*7.39*7.39*7.39
05/06/2003 03:25:00*7.39*7.39*7.39*7.39
05/06/2003 03:30:00*7.39*7.375*7.39*7.375
05/06/2003 03:35:00*7.375*7.325*7.375*7.325
05/06/2003 03:40:00*7.325*7.325*7.325*7.325
05/06/2003 03:45:00*7.325*7.325*7.325*7.325
05/06/2003 03:50:00*7.325*7.3301*7.335*7.3226
05/06/2003 03:55:00*7.3287*7.3287*7.3301*7.3287
05/06/2003 04:00:00*7.3287*7.3287*7.3287*7.3287
05/06/2003 04:05:00*7.3287*7.3244*7.3287*7.3237
05/06/2003 04:10:00*7.3244*7.33*7.335*7.3097
05/06/2003 04:15:00*7.33415*7.3451*7.36*7.32805
05/06/2003 04:20:00*7.346*7.334*7.3462*7.3146
05/06/2003 04:25:00*7.33*7.3224*7.3354*7.3224
05/06/2003 04:30:00*7.3224*7.3208*7.334*7.3208
05/06/2003 04:35:00*7.3208*7.3208*7.3208*7.3208
05/06/2003 04:40:00*7.3208*7.3208*7.3208*7.3208
05/06/2003 04:45:00*7.3208*7.325*7.325*7.3208
05/06/2003 04:50:00*7.325*7.325*7.325*7.325
05/06/2003 04:55:00*7.325*7.325*7.325*7.325
05/06/2003 05:00:00*7.325*7.325*7.325*7.325
05/06/2003 05:05:00*7.325*7.325*7.325*7.325
05/06/2003 05:10:00*7.325*7.325*7.325*7.325
05/06/2003 05:15:00*7.325*7.325*7.325*7.325
05/06/2003 05:20:00*7.325*7.325*7.325*7.325
05/06/2003 05:25:00*7.325*7.325*7.325*7.325
05/06/2003 05:30:00*7.325*7.325*7.325*7.325
05/06/2003 05:35:00*7.325*7.325*7.325*7.325
05/06/2003 05:40:00*7.325*7.325*7.325*7.325
05/06/2003 05:45:00*7.325*7.325*7.325*7.325
05/06/2003 05:50:00*7.325*7.325*7.325*7.325
05/06/2003 05:55:00*7.325*7.325*7.325*7.325
05/06/2003 06:00:00*7.325*7.325*7.325*7.325
05/06/2003 06:05:00*7.325*7.325*7.325*7.325
05/06/2003 06:10:00*7.325*7.325*7.325*7.325
05/06/2003 06:15:00*7.325*7.325*7.325*7.325
05/06/2003 06:20:00*7.325*7.325*7.325*7.325
05/06/2003 06:25:00*7.325*7.325*7.325*7.325
05/06/2003 06:30:00*7.325*7.325*7.325*7.325
05/06/2003 06:35:00*7.325*7.325*7.325*7.325
05/06/2003 06:40:00*7.325*7.325*7.325*7.325
05/06/2003 06:45:00*7.325*7.332*7.338*7.3224
05/06/2003 06:50:00*7.33*7.33125*7.347*7.33
05/06/2003 06:55:00*7.33125*7.33*7.333*7.32875
05/06/2003 07:00:00*7.3324*7.3401*7.3474*7.33
05/06/2003 07:05:00*7.3424*7.34*7.343*7.3317
05/06/2003 07:10:00*7.3401*7.35*7.3524*7.32305
05/06/2003 07:15:00*7.35*7.33*7.3501*7.32
05/06/2003 07:20:00*7.3491*7.3725*7.393*7.33
05/06/2003 07:25:00*7.38*7.335*7.38*7.335
05/06/2003 07:30:00*7.344*7.338*7.344*7.335
05/06/2003 07:35:00*7.34265*7.3309*7.3446*7.33
05/06/2003 07:40:00*7.3324*7.3275*7.3375*7.3275
05/06/2003 07:45:00*7.3275*7.3134*7.3275*7.3134
05/06/2003 07:50:00*7.3246*7.35*7.353*7.3134
05/06/2003 07:55:00*7.35*7.336*7.358*7.335
05/06/2003 08:00:00*7.336*7.33775*7.345*7.3175
05/06/2003 08:05:00*7.343*7.343*7.35*7.335
05/06/2003 08:10:00*7.3401*7.3563*7.358*7.34
05/06/2003 08:15:00*7.36375*7.3588*7.365*7.3344
05/06/2003 08:20:00*7.36*7.3576*7.36*7.3575
05/06/2003 08:25:00*7.375*7.37*7.41*7.33
05/06/2003 08:30:00*7.3663*7.34315*7.37*7.34315
05/06/2003 08:35:00*7.366*7.3649*7.369*7.34315
05/06/2003 08:40:00*7.3674*7.3713*7.3749*7.3465
05/06/2003 08:45:00*7.3701*7.3676*7.373*7.365
05/06/2003 08:50:00*7.3686*7.37*7.37*7.3565
05/06/2003 08:55:00*7.3688*7.375*7.375*7.34425
05/06/2003 09:00:00*7.371*7.3727*7.375*7.37
05/06/2003 09:05:00*7.3739*7.3749*7.3754*7.3688
05/06/2003 09:10:00*7.3731*7.374*7.378*7.3726
05/06/2003 09:15:00*7.3737*7.36*7.375*7.36
05/06/2003 09:20:00*7.3737*7.3704*7.3738*7.36
05/06/2003 09:25:00*7.371*7.3734*7.374*7.3704
05/06/2003 09:30:00*7.3737*7.4218*7.426*7.35095
05/06/2003 09:35:00*7.421*7.3975*7.4218*7.395
05/06/2003 09:40:00*7.398*7.4*7.4*7.37
05/06/2003 09:45:00*7.396*7.3904*7.4*7.384
05/06/2003 09:50:00*7.39*7.39*7.3904*7.39
05/06/2003 09:55:00*7.39*7.39*7.39*7.3886
05/06/2003 10:00:00*7.3904*7.389*7.391*7.36535
05/06/2003 10:05:00*7.3887*7.3849*7.39*7.376
05/06/2003 10:10:00*7.3854*7.3557*7.3854*7.3512
05/06/2003 10:15:00*7.368*7.364*7.383*7.33585
05/06/2003 10:20:00*7.361*7.343*7.375*7.32805
05/06/2003 10:25:00*7.3401*7.3354*7.343*7.335
05/06/2003 10:30:00*7.34*7.3404*7.39*7.3354
05/06/2003 10:35:00*7.34*7.3399*7.3404*7.3388
05/06/2003 10:40:00*7.3388*7.3412*7.3412*7.3388
05/06/2003 10:45:00*7.3401*7.3504*7.3504*7.34
05/06/2003 10:50:00*7.348*7.355*7.355*7.343
05/06/2003 10:55:00*7.3315*7.3574*7.358*7.3315
05/06/2003 11:00:00*7.3525*7.348*7.3574*7.345
05/06/2003 11:05:00*7.3477*7.34625*7.354*7.3239
05/06/2003 11:10:00*7.34505*7.33155*7.34625*7.33155
05/06/2003 11:15:00*7.3362*7.338*7.339*7.33155
05/06/2003 11:20:00*7.336*7.3135*7.338*7.31185
05/06/2003 11:25:00*7.3375*7.33505*7.3375*7.3135
05/06/2003 11:30:00*7.33005*7.325*7.33505*7.325
05/06/2003 11:35:00*7.325*7.3234*7.325*7.3234
05/06/2003 11:40:00*7.3234*7.3234*7.3234*7.3234
05/06/2003 11:45:00*7.3234*7.3234*7.3234*7.3234
05/06/2003 11:50:00*7.3234*7.3234*7.3234*7.3234
05/06/2003 11:55:00*7.3234*7.3234*7.3234*7.3234
05/06/2003 12:00:00*7.3234*7.3234*7.3234*7.3234
05/06/2003 12:05:00*7.3234*7.3234*7.3234*7.3234
05/06/2003 12:10:00*7.3234*7.3234*7.3234*7.3234
05/06/2003 12:15:00*7.3234*7.3234*7.3234*7.3234
05/06/2003 12:20:00*7.3234*7.3234*7.3234*7.3234
05/06/2003 12:25:00*7.3234*7.3234*7.3234*7.3234
05/06/2003 12:30:00*7.3234*7.3234*7.3234*7.3234
05/06/2003 12:35:00*7.3234*7.3234*7.3234*7.3234
05/06/2003 12:40:00*7.3234*7.3234*7.3234*7.3234
05/06/2003 12:45:00*7.3234*7.3234*7.3234*7.3234
05/06/2003 12:50:00*7.3234*7.3234*7.3234*7.3234
05/06/2003 12:55:00*7.3234*7.3234*7.3234*7.3234
05/06/2003 13:00:00*7.3234*7.3234*7.3234*7.3234
05/06/2003 13:05:00*7.3234*7.3234*7.3234*7.3234
05/06/2003 13:10:00*7.3234*7.3234*7.3234*7.3234
05/06/2003 13:15:00*7.3234*7.3234*7.3234*7.3234
05/06/2003 13:20:00*7.3234*7.3234*7.3234*7.3234
05/06/2003 13:25:00*7.3234*7.3234*7.3234*7.3234
05/06/2003 13:30:00*7.3234*7.3234*7.3234*7.3234
05/06/2003 13:35:00*7.3234*7.3234*7.3234*7.3234
05/06/2003 13:40:00*7.3234*7.3234*7.3234*7.3234
05/06/2003 13:45:00*7.3234*7.3234*7.3234*7.3234
05/06/2003 13:50:00*7.3234*7.3234*7.3234*7.3234
05/06/2003 13:55:00*7.3234*7.3234*7.3234*7.3234
05/06/2003 14:00:00*7.3234*7.3234*7.3234*7.3234
05/06/2003 14:05:00*7.3234*7.3234*7.3234*7.3234
05/06/2003 14:10:00*7.3234*7.3234*7.3234*7.3234
05/06/2003 14:15:00*7.3234*7.3234*7.3234*7.3234
05/06/2003 14:20:00*7.3234*7.3234*7.3234*7.3234
05/06/2003 14:25:00*7.3234*7.3234*7.3234*7.3234
05/06/2003 14:30:00*7.3234*7.3234*7.3234*7.3234
05/06/2003 14:35:00*7.3234*7.3234*7.3234*7.3234
05/06/2003 14:40:00*7.3234*7.3234*7.3234*7.3234
05/06/2003 14:45:00*7.3234*7.3234*7.3234*7.3234
05/06/2003 14:50:00*7.3234*7.3234*7.3234*7.3234
05/06/2003 14:55:00*7.3234*7.3234*7.3234*7.3234
05/06/2003 15:00:00*7.3234*7.3234*7.3234*7.3234
05/06/2003 15:05:00*7.3234*7.3234*7.3234*7.3234
05/06/2003 15:10:00*7.3234*7.3234*7.3234*7.3234
05/06/2003 15:15:00*7.3234*7.3234*7.3234*7.3234
05/06/2003 15:20:00*7.3234*7.3234*7.3234*7.3234
05/06/2003 15:25:00*7.3234*7.3234*7.3234*7.3234
05/06/2003 15:30:00*7.3234*7.3234*7.3234*7.3234
05/06/2003 15:35:00*7.3234*7.3234*7.3234*7.3234
05/06/2003 15:40:00*7.3234*7.3234*7.3234*7.3234
05/06/2003 15:45:00*7.3234*7.3234*7.3234*7.3234
05/06/2003 15:50:00*7.3234*7.33805*7.33805*7.3234
05/06/2003 15:55:00*7.33805*7.33805*7.33805*7.33805
05/06/2003 16:00:00*7.33805*7.33805*7.33805*7.33805
05/06/2003 16:05:00*7.33805*7.33805*7.33805*7.33805
05/06/2003 16:10:00*7.33805*7.33805*7.33805*7.33805
05/06/2003 16:15:00*7.33805*7.33805*7.33805*7.33805
05/06/2003 16:20:00*7.33805*7.33805*7.33805*7.33805
05/06/2003 16:25:00*7.33805*7.33805*7.33805*7.33805
05/06/2003 16:30:00*7.33805*7.33805*7.33805*7.33805
05/06/2003 16:35:00*7.33805*7.33805*7.33805*7.33805
05/06/2003 16:40:00*7.33805*7.33805*7.33805*7.33805
05/06/2003 16:45:00*7.33805*7.33805*7.33805*7.33805
05/06/2003 16:50:00*7.33805*7.33805*7.33805*7.33805
05/06/2003 16:55:00*7.33805*7.33805*7.33805*7.33805
05/06/2003 17:00:00*7.33805*7.33805*7.33805*7.33805
