05/04/2003 17:05:00*7.466*7.466*7.466*7.466
05/04/2003 17:10:00*7.466*7.466*7.466*7.466
05/04/2003 17:15:00*7.466*7.466*7.466*7.466
05/04/2003 17:20:00*7.466*7.466*7.466*7.466
05/04/2003 17:25:00*7.466*7.466*7.466*7.466
05/04/2003 17:30:00*7.466*7.466*7.466*7.466
05/04/2003 17:35:00*7.466*7.466*7.466*7.466
05/04/2003 17:40:00*7.466*7.466*7.466*7.466
05/04/2003 17:45:00*7.466*7.466*7.466*7.466
05/04/2003 17:50:00*7.466*7.466*7.466*7.466
05/04/2003 17:55:00*7.466*7.466*7.466*7.466
05/04/2003 18:00:00*7.466*7.466*7.466*7.466
05/04/2003 18:05:00*7.466*7.466*7.466*7.466
05/04/2003 18:10:00*7.466*7.466*7.466*7.466
05/04/2003 18:15:00*7.466*7.466*7.466*7.466
05/04/2003 18:20:00*7.466*7.466*7.466*7.466
05/04/2003 18:25:00*7.466*7.466*7.466*7.466
05/04/2003 18:30:00*7.466*7.466*7.466*7.466
05/04/2003 18:35:00*7.466*7.466*7.466*7.466
05/04/2003 18:40:00*7.466*7.466*7.466*7.466
05/04/2003 18:45:00*7.466*7.466*7.466*7.466
05/04/2003 18:50:00*7.466*7.466*7.466*7.466
05/04/2003 18:55:00*7.466*7.466*7.466*7.466
05/04/2003 19:00:00*7.466*7.466*7.466*7.466
05/04/2003 19:05:00*7.474*7.474*7.474*7.466
05/04/2003 19:10:00*7.474*7.474*7.474*7.474
05/04/2003 19:15:00*7.474*7.474*7.474*7.474
05/04/2003 19:20:00*7.4754*7.4754*7.4754*7.474
05/04/2003 19:25:00*7.4754*7.4754*7.4754*7.4754
05/04/2003 19:30:00*7.4754*7.4754*7.4754*7.4754
05/04/2003 19:35:00*7.4754*7.4754*7.4754*7.4754
05/04/2003 19:40:00*7.4754*7.4754*7.4754*7.4754
05/04/2003 19:45:00*7.4754*7.4754*7.4754*7.4754
05/04/2003 19:50:00*7.475*7.474*7.4754*7.474
05/04/2003 19:55:00*7.474*7.474*7.474*7.474
05/04/2003 20:00:00*7.474*7.474*7.474*7.474
05/04/2003 20:05:00*7.475*7.475*7.475*7.474
05/04/2003 20:10:00*7.475*7.475*7.475*7.475
05/04/2003 20:15:00*7.475*7.475*7.475*7.475
05/04/2003 20:20:00*7.489*7.489*7.489*7.475
05/04/2003 20:25:00*7.489*7.489*7.489*7.489
05/04/2003 20:30:00*7.489*7.489*7.489*7.489
05/04/2003 20:35:00*7.485*7.485*7.489*7.485
05/04/2003 20:40:00*7.49*7.489*7.49*7.485
05/04/2003 20:45:00*7.489*7.489*7.489*7.489
05/04/2003 20:50:00*7.489*7.489*7.489*7.489
05/04/2003 20:55:00*7.489*7.489*7.489*7.489
05/04/2003 21:00:00*7.489*7.489*7.489*7.489
05/04/2003 21:05:00*7.489*7.489*7.489*7.489
05/04/2003 21:10:00*7.489*7.489*7.489*7.489
05/04/2003 21:15:00*7.475*7.475*7.489*7.475
05/04/2003 21:20:00*7.475*7.475*7.475*7.475
05/04/2003 21:25:00*7.475*7.475*7.475*7.475
05/04/2003 21:30:00*7.475*7.475*7.475*7.475
05/04/2003 21:35:00*7.475*7.475*7.475*7.475
05/04/2003 21:40:00*7.475*7.475*7.475*7.475
05/04/2003 21:45:00*7.475*7.475*7.475*7.475
05/04/2003 21:50:00*7.4854*7.4854*7.4854*7.475
05/04/2003 21:55:00*7.4854*7.4854*7.4854*7.4854
05/04/2003 22:00:00*7.4854*7.4854*7.4854*7.4854
05/04/2003 22:05:00*7.48*7.475*7.4854*7.475
05/04/2003 22:10:00*7.475*7.475*7.475*7.475
05/04/2003 22:15:00*7.48*7.475*7.48*7.475
05/04/2003 22:20:00*7.4725*7.4725*7.48*7.465
05/04/2003 22:25:00*7.4725*7.4725*7.4725*7.4725
05/04/2003 22:30:00*7.48*7.4725*7.48*7.4725
05/04/2003 22:35:00*7.48*7.4725*7.48*7.4725
05/04/2003 22:40:00*7.48*7.4725*7.48*7.4725
05/04/2003 22:45:00*7.48*7.4725*7.48*7.4725
05/04/2003 22:50:00*7.48*7.4725*7.48*7.4725
05/04/2003 22:55:00*7.48*7.4725*7.48*7.4725
05/04/2003 23:00:00*7.48*7.4725*7.48*7.4725
05/04/2003 23:05:00*7.48*7.4725*7.48*7.4725
05/04/2003 23:10:00*7.4651*7.475*7.475*7.4651
05/04/2003 23:15:00*7.48*7.475*7.48*7.47
05/04/2003 23:20:00*7.48*7.475*7.48*7.475
05/04/2003 23:25:00*7.48*7.475*7.48*7.475
05/04/2003 23:30:00*7.48*7.475*7.48*7.475
05/04/2003 23:35:00*7.48*7.475*7.48*7.475
05/04/2003 23:40:00*7.48*7.475*7.48*7.475
05/04/2003 23:45:00*7.475*7.475*7.475*7.475
05/04/2003 23:50:00*7.475*7.475*7.475*7.475
05/04/2003 23:55:00*7.48*7.475*7.48*7.475
05/05/2003 00:00:00*7.48*7.48*7.48*7.475
05/05/2003 00:05:00*7.475*7.475*7.48*7.475
05/05/2003 00:10:00*7.48*7.4749*7.48*7.4749
05/05/2003 00:15:00*7.475*7.465*7.475*7.465
05/05/2003 00:20:00*7.48*7.4725*7.48*7.465
05/05/2003 00:25:00*7.48*7.4725*7.48*7.4725
05/05/2003 00:30:00*7.48*7.4725*7.48*7.4725
05/05/2003 00:35:00*7.48*7.4725*7.48*7.4725
05/05/2003 00:40:00*7.4725*7.4725*7.4725*7.4725
05/05/2003 00:45:00*7.4725*7.4725*7.4725*7.4725
05/05/2003 00:50:00*7.48*7.4725*7.48*7.4725
05/05/2003 00:55:00*7.48*7.48*7.48*7.4725
05/05/2003 01:00:00*7.4725*7.4725*7.48*7.4725
05/05/2003 01:05:00*7.4725*7.4725*7.4725*7.4725
05/05/2003 01:10:00*7.48*7.4725*7.48*7.4725
05/05/2003 01:15:00*7.4651*7.4651*7.4725*7.4651
05/05/2003 01:20:00*7.48*7.475*7.483*7.4651
05/05/2003 01:25:00*7.48*7.4775*7.48*7.465
05/05/2003 01:30:00*7.475*7.485*7.4904*7.475
05/05/2003 01:35:00*7.49*7.475*7.49*7.475
05/05/2003 01:40:00*7.485*7.48*7.485*7.475
05/05/2003 01:45:00*7.48*7.48*7.48*7.48
05/05/2003 01:50:00*7.4925*7.475*7.4925*7.475
05/05/2003 01:55:00*7.475*7.475*7.475*7.475
05/05/2003 02:00:00*7.48*7.48*7.48*7.475
05/05/2003 02:05:00*7.4925*7.493*7.493*7.48
05/05/2003 02:10:00*7.4888*7.48305*7.493*7.481
05/05/2003 02:15:00*7.471*7.48305*7.4925*7.471
05/05/2003 02:20:00*7.48245*7.48705*7.4925*7.475
05/05/2003 02:25:00*7.485*7.49*7.51*7.485
05/05/2003 02:30:00*7.51*7.505*7.544*7.4806
05/05/2003 02:35:00*7.53*7.53955*7.543*7.505
05/05/2003 02:40:00*7.54*7.53925*7.5504*7.53795
05/05/2003 02:45:00*7.5389*7.5462*7.55*7.52295
05/05/2003 02:50:00*7.55*7.5476*7.55*7.5462
05/05/2003 02:55:00*7.546*7.538*7.553*7.5219
05/05/2003 03:00:00*7.543*7.528*7.545*7.50845
05/05/2003 03:05:00*7.5276*7.5249*7.535*7.498
05/05/2003 03:10:00*7.5249*7.5324*7.5375*7.49065
05/05/2003 03:15:00*7.5325*7.524*7.533*7.5018
05/05/2003 03:20:00*7.5249*7.525*7.5304*7.5226
05/05/2003 03:25:00*7.526*7.5204*7.5274*7.50345
05/05/2003 03:30:00*7.516*7.5174*7.5204*7.49175
05/05/2003 03:35:00*7.5163*7.505*7.52*7.498
05/05/2003 03:40:00*7.506*7.505*7.5062*7.4975
05/05/2003 03:45:00*7.4951*7.49*7.505*7.49
05/05/2003 03:50:00*7.5*7.4919*7.5026*7.49
05/05/2003 03:55:00*7.4925*7.4851*7.495*7.4826
05/05/2003 04:00:00*7.4926*7.491*7.495*7.4851
05/05/2003 04:05:00*7.4913*7.4876*7.4913*7.48
05/05/2003 04:10:00*7.48*7.4751*7.4876*7.4532
05/05/2003 04:15:00*7.4751*7.4806*7.4824*7.4656
05/05/2003 04:20:00*7.482*7.485*7.485*7.4806
05/05/2003 04:25:00*7.4862*7.4776*7.4877*7.4582
05/05/2003 04:30:00*7.48*7.4751*7.48*7.45095
05/05/2003 04:35:00*7.4751*7.4751*7.4751*7.4751
05/05/2003 04:40:00*7.476*7.44925*7.481*7.44925
05/05/2003 04:45:00*7.473*7.4725*7.4754*7.44925
05/05/2003 04:50:00*7.4725*7.474*7.48*7.4725
05/05/2003 04:55:00*7.4735*7.4654*7.474*7.4469
05/05/2003 05:00:00*7.4651*7.51*7.51*7.43585
05/05/2003 05:05:00*7.4576*7.4501*7.51*7.42305
05/05/2003 05:10:00*7.443*7.453*7.455*7.4269
05/05/2003 05:15:00*7.4513*7.458*7.459*7.42965
05/05/2003 05:20:00*7.465*7.4562*7.465*7.43085
05/05/2003 05:25:00*7.456*7.42805*7.459*7.42805
05/05/2003 05:30:00*7.4574*7.455*7.458*7.4258
05/05/2003 05:35:00*7.458*7.4458*7.49*7.4458
05/05/2003 05:40:00*7.4535*7.463*7.463*7.4458
05/05/2003 05:45:00*7.4626*7.4625*7.463*7.4624
05/05/2003 05:50:00*7.4625*7.4625*7.4625*7.4625
05/05/2003 05:55:00*7.46*7.463*7.465*7.4409
05/05/2003 06:00:00*7.461*7.4613*7.4651*7.43695
05/05/2003 06:05:00*7.459*7.4463*7.4613*7.446
05/05/2003 06:10:00*7.45*7.45*7.4501*7.446
05/05/2003 06:15:00*7.443*7.448*7.4524*7.443
05/05/2003 06:20:00*7.4474*7.448*7.448*7.4218
05/05/2003 06:25:00*7.4476*7.4501*7.4501*7.4476
05/05/2003 06:30:00*7.45*7.443*7.4512*7.4269
05/05/2003 06:35:00*7.4426*7.4401*7.443*7.4326
05/05/2003 06:40:00*7.44*7.4375*7.443*7.413
05/05/2003 06:45:00*7.418*7.4276*7.4425*7.3954
05/05/2003 06:50:00*7.42*7.4155*7.4425*7.39065
05/05/2003 06:55:00*7.415*7.4243*7.4272*7.39165
05/05/2003 07:00:00*7.4157*7.4099*7.4243*7.40375
05/05/2003 07:05:00*7.415*7.408*7.415*7.3806
05/05/2003 07:10:00*7.406*7.395*7.408*7.3822
05/05/2003 07:15:00*7.4025*7.4062*7.4062*7.395
05/05/2003 07:20:00*7.40625*7.406*7.4063*7.3794
05/05/2003 07:25:00*7.4056*7.3825*7.40625*7.36325
05/05/2003 07:30:00*7.3854*7.3775*7.39*7.3751
05/05/2003 07:35:00*7.37*7.36*7.3775*7.33815
05/05/2003 07:40:00*7.36*7.3588*7.364*7.3551
05/05/2003 07:45:00*7.36*7.343*7.363*7.3426
05/05/2003 07:50:00*7.348*7.3525*7.3551*7.335
05/05/2003 07:55:00*7.3524*7.33*7.3525*7.3275
05/05/2003 08:00:00*7.32835*7.3251*7.33*7.325
05/05/2003 08:05:00*7.3251*7.3238*7.3251*7.3238
05/05/2003 08:10:00*7.3238*7.3349*7.335*7.3238
05/05/2003 08:15:00*7.3326*7.3325*7.3351*7.33
05/05/2003 08:20:00*7.3325*7.3276*7.3325*7.3251
05/05/2003 08:25:00*7.3324*7.333*7.333*7.325
05/05/2003 08:30:00*7.333*7.3299*7.334*7.32
05/05/2003 08:35:00*7.3299*7.3312*7.3312*7.3276
05/05/2003 08:40:00*7.338*7.3449*7.345*7.33
05/05/2003 08:45:00*7.345*7.3449*7.3451*7.3426
05/05/2003 08:50:00*7.344*7.3438*7.345*7.3437
05/05/2003 08:55:00*7.3449*7.345*7.3451*7.3438
05/05/2003 09:00:00*7.345*7.345*7.345*7.345
05/05/2003 09:05:00*7.345*7.3551*7.3551*7.345
05/05/2003 09:10:00*7.355*7.3551*7.36*7.355
05/05/2003 09:15:00*7.3551*7.3497*7.3551*7.349
05/05/2003 09:20:00*7.3493*7.3475*7.353*7.345
05/05/2003 09:25:00*7.3475*7.3476*7.349*7.3463
05/05/2003 09:30:00*7.3488*7.351*7.3512*7.3476
05/05/2003 09:35:00*7.3501*7.3488*7.355*7.3488
05/05/2003 09:40:00*7.3487*7.3456*7.3488*7.345
05/05/2003 09:45:00*7.3456*7.34*7.3456*7.33785
05/05/2003 09:50:00*7.33735*7.3276*7.34*7.3276
05/05/2003 09:55:00*7.3455*7.33685*7.3455*7.3275
05/05/2003 10:00:00*7.3255*7.326*7.33685*7.325
05/05/2003 10:05:00*7.325*7.3251*7.326*7.32445
05/05/2003 10:10:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 10:15:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 10:20:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 10:25:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 10:30:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 10:35:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 10:40:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 10:45:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 10:50:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 10:55:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 11:00:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 11:05:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 11:10:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 11:15:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 11:20:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 11:25:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 11:30:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 11:35:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 11:40:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 11:45:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 11:50:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 11:55:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 12:00:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 12:05:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 12:10:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 12:15:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 12:20:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 12:25:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 12:30:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 12:35:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 12:40:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 12:45:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 12:50:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 12:55:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 13:00:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 13:05:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 13:10:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 13:15:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 13:20:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 13:25:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 13:30:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 13:35:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 13:40:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 13:45:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 13:50:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 13:55:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 14:00:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 14:05:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 14:10:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 14:15:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 14:20:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 14:25:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 14:30:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 14:35:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 14:40:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 14:45:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 14:50:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 14:55:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 15:00:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 15:05:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 15:10:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 15:15:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 15:20:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 15:25:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 15:30:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 15:35:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 15:40:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 15:45:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 15:50:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 15:55:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 16:00:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 16:05:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 16:10:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 16:15:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 16:20:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 16:25:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 16:30:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 16:35:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 16:40:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 16:45:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 16:50:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 16:55:00*7.3251*7.3251*7.3251*7.3251
05/05/2003 17:00:00*7.3251*7.3251*7.3251*7.3251
