05/01/2003 17:05:00*7.315*7.315*7.315*7.315
05/01/2003 17:10:00*7.315*7.315*7.315*7.315
05/01/2003 17:15:00*7.315*7.315*7.315*7.315
05/01/2003 17:20:00*7.315*7.315*7.315*7.315
05/01/2003 17:25:00*7.315*7.315*7.315*7.315
05/01/2003 17:30:00*7.315*7.315*7.315*7.315
05/01/2003 17:35:00*7.315*7.315*7.315*7.315
05/01/2003 17:40:00*7.315*7.315*7.315*7.315
05/01/2003 17:45:00*7.315*7.315*7.315*7.315
05/01/2003 17:50:00*7.315*7.315*7.315*7.315
05/01/2003 17:55:00*7.315*7.315*7.315*7.315
05/01/2003 18:00:00*7.315*7.315*7.315*7.315
05/01/2003 18:05:00*7.315*7.315*7.315*7.315
05/01/2003 18:10:00*7.315*7.315*7.315*7.315
05/01/2003 18:15:00*7.315*7.315*7.315*7.315
05/01/2003 18:20:00*7.315*7.315*7.315*7.315
05/01/2003 18:25:00*7.315*7.315*7.315*7.315
05/01/2003 18:30:00*7.315*7.315*7.315*7.315
05/01/2003 18:35:00*7.315*7.315*7.315*7.315
05/01/2003 18:40:00*7.315*7.315*7.315*7.315
05/01/2003 18:45:00*7.315*7.315*7.315*7.315
05/01/2003 18:50:00*7.315*7.315*7.315*7.315
05/01/2003 18:55:00*7.315*7.315*7.315*7.315
05/01/2003 19:00:00*7.315*7.315*7.315*7.315
05/01/2003 19:05:00*7.315*7.315*7.315*7.315
05/01/2003 19:10:00*7.315*7.315*7.315*7.315
05/01/2003 19:15:00*7.315*7.315*7.315*7.315
05/01/2003 19:20:00*7.315*7.315*7.315*7.315
05/01/2003 19:25:00*7.315*7.315*7.315*7.315
05/01/2003 19:30:00*7.315*7.315*7.315*7.315
05/01/2003 19:35:00*7.315*7.315*7.315*7.315
05/01/2003 19:40:00*7.315*7.315*7.315*7.315
05/01/2003 19:45:00*7.315*7.315*7.315*7.315
05/01/2003 19:50:00*7.315*7.315*7.315*7.315
05/01/2003 19:55:00*7.315*7.315*7.315*7.315
05/01/2003 20:00:00*7.315*7.315*7.315*7.315
05/01/2003 20:05:00*7.315*7.315*7.315*7.315
05/01/2003 20:10:00*7.315*7.315*7.315*7.315
05/01/2003 20:15:00*7.315*7.315*7.315*7.315
05/01/2003 20:20:00*7.315*7.315*7.315*7.315
05/01/2003 20:25:00*7.315*7.315*7.315*7.315
05/01/2003 20:30:00*7.315*7.315*7.315*7.315
05/01/2003 20:35:00*7.315*7.315*7.315*7.315
05/01/2003 20:40:00*7.315*7.315*7.315*7.315
05/01/2003 20:45:00*7.315*7.315*7.315*7.315
05/01/2003 20:50:00*7.315*7.315*7.315*7.315
05/01/2003 20:55:00*7.315*7.315*7.315*7.315
05/01/2003 21:00:00*7.315*7.315*7.315*7.315
05/01/2003 21:05:00*7.315*7.315*7.315*7.315
05/01/2003 21:10:00*7.315*7.315*7.315*7.315
05/01/2003 21:15:00*7.315*7.315*7.315*7.315
05/01/2003 21:20:00*7.315*7.315*7.315*7.315
05/01/2003 21:25:00*7.315*7.315*7.315*7.315
05/01/2003 21:30:00*7.315*7.315*7.315*7.315
05/01/2003 21:35:00*7.315*7.315*7.315*7.315
05/01/2003 21:40:00*7.315*7.315*7.315*7.315
05/01/2003 21:45:00*7.315*7.315*7.315*7.315
05/01/2003 21:50:00*7.315*7.315*7.315*7.315
05/01/2003 21:55:00*7.315*7.315*7.315*7.315
05/01/2003 22:00:00*7.315*7.315*7.315*7.315
05/01/2003 22:05:00*7.315*7.315*7.315*7.315
05/01/2003 22:10:00*7.315*7.315*7.315*7.315
05/01/2003 22:15:00*7.315*7.315*7.315*7.315
05/01/2003 22:20:00*7.315*7.315*7.315*7.315
05/01/2003 22:25:00*7.315*7.315*7.315*7.315
05/01/2003 22:30:00*7.315*7.315*7.315*7.315
05/01/2003 22:35:00*7.315*7.315*7.315*7.315
05/01/2003 22:40:00*7.315*7.315*7.315*7.315
05/01/2003 22:45:00*7.315*7.315*7.315*7.315
05/01/2003 22:50:00*7.315*7.315*7.315*7.315
05/01/2003 22:55:00*7.315*7.315*7.315*7.315
05/01/2003 23:00:00*7.315*7.315*7.315*7.315
05/01/2003 23:05:00*7.315*7.315*7.315*7.315
05/01/2003 23:10:00*7.315*7.315*7.315*7.315
05/01/2003 23:15:00*7.315*7.315*7.315*7.315
05/01/2003 23:20:00*7.315*7.315*7.315*7.315
05/01/2003 23:25:00*7.315*7.315*7.315*7.315
05/01/2003 23:30:00*7.315*7.315*7.315*7.315
05/01/2003 23:35:00*7.315*7.315*7.315*7.315
05/01/2003 23:40:00*7.315*7.315*7.315*7.315
05/01/2003 23:45:00*7.315*7.315*7.315*7.315
05/01/2003 23:50:00*7.315*7.315*7.315*7.315
05/01/2003 23:55:00*7.315*7.315*7.315*7.315
05/02/2003 00:00:00*7.315*7.315*7.315*7.315
05/02/2003 00:05:00*7.315*7.315*7.315*7.315
05/02/2003 00:10:00*7.315*7.315*7.315*7.315
05/02/2003 00:15:00*7.315*7.315*7.315*7.315
05/02/2003 00:20:00*7.315*7.315*7.315*7.315
05/02/2003 00:25:00*7.315*7.315*7.315*7.315
05/02/2003 00:30:00*7.315*7.315*7.315*7.315
05/02/2003 00:35:00*7.315*7.315*7.315*7.315
05/02/2003 00:40:00*7.315*7.315*7.315*7.315
05/02/2003 00:45:00*7.315*7.315*7.315*7.315
05/02/2003 00:50:00*7.315*7.315*7.315*7.315
05/02/2003 00:55:00*7.315*7.315*7.315*7.315
05/02/2003 01:00:00*7.315*7.315*7.315*7.315
05/02/2003 01:05:00*7.315*7.315*7.315*7.315
05/02/2003 01:10:00*7.315*7.315*7.315*7.315
05/02/2003 01:15:00*7.315*7.315*7.315*7.315
05/02/2003 01:20:00*7.315*7.315*7.315*7.315
05/02/2003 01:25:00*7.315*7.315*7.315*7.315
05/02/2003 01:30:00*7.315*7.315*7.315*7.315
05/02/2003 01:35:00*7.315*7.315*7.315*7.315
05/02/2003 01:40:00*7.315*7.315*7.315*7.315
05/02/2003 01:45:00*7.315*7.315*7.315*7.315
05/02/2003 01:50:00*7.315*7.315*7.315*7.315
05/02/2003 01:55:00*7.315*7.315*7.315*7.315
05/02/2003 02:00:00*7.315*7.315*7.315*7.315
05/02/2003 02:05:00*7.315*7.315*7.315*7.315
05/02/2003 02:10:00*7.315*7.315*7.315*7.315
05/02/2003 02:15:00*7.315*7.315*7.315*7.315
05/02/2003 02:20:00*7.315*7.325*7.335*7.31085
05/02/2003 02:25:00*7.325*7.325*7.325*7.325
05/02/2003 02:30:00*7.325*7.325*7.325*7.325
05/02/2003 02:35:00*7.325*7.3254*7.335*7.325
05/02/2003 02:40:00*7.3254*7.33*7.33*7.31845
05/02/2003 02:45:00*7.33*7.333*7.333*7.32
05/02/2003 02:50:00*7.333*7.3226*7.333*7.3226
05/02/2003 02:55:00*7.3226*7.3192*7.3226*7.3192
05/02/2003 03:00:00*7.32185*7.335*7.338*7.3192
05/02/2003 03:05:00*7.32625*7.32625*7.335*7.32625
05/02/2003 03:10:00*7.32625*7.3437*7.3437*7.32625
05/02/2003 03:15:00*7.344*7.32*7.36*7.32
05/02/2003 03:20:00*7.34*7.34875*7.36*7.32
05/02/2003 03:25:00*7.3487*7.3562*7.3562*7.32965
05/02/2003 03:30:00*7.356*7.3599*7.365*7.3409
05/02/2003 03:35:00*7.363*7.3426*7.363*7.3268
05/02/2003 03:40:00*7.3454*7.3452*7.35*7.3208
05/02/2003 03:45:00*7.3453*7.3503*7.355*7.3452
05/02/2003 03:50:00*7.3502*7.39*7.395*7.32805
05/02/2003 03:55:00*7.3924*7.4064*7.4064*7.36
05/02/2003 04:00:00*7.407*7.425*7.425*7.38835
05/02/2003 04:05:00*7.4249*7.418*7.425*7.37
05/02/2003 04:10:00*7.4174*7.3951*7.421*7.38
05/02/2003 04:15:00*7.395*7.391*7.403*7.38
05/02/2003 04:20:00*7.3891*7.3901*7.393*7.381
05/02/2003 04:25:00*7.385*7.3908*7.3914*7.3641
05/02/2003 04:30:00*7.388*7.3899*7.3908*7.36435
05/02/2003 04:35:00*7.3876*7.389*7.3912*7.385
05/02/2003 04:40:00*7.3899*7.3801*7.39*7.3582
05/02/2003 04:45:00*7.3804*7.379*7.3804*7.3532
05/02/2003 04:50:00*7.3794*7.43*7.43*7.3766
05/02/2003 04:55:00*7.38*7.378*7.43*7.3582
05/02/2003 05:00:00*7.3775*7.378*7.385*7.3775
05/02/2003 05:05:00*7.376*7.3751*7.4031*7.35205
05/02/2003 05:10:00*7.375*7.3638*7.385*7.3638
05/02/2003 05:15:00*7.36125*7.3409*7.38*7.3409
05/02/2003 05:20:00*7.3737*7.3701*7.3767*7.3397
05/02/2003 05:25:00*7.36625*7.3601*7.38*7.354
05/02/2003 05:30:00*7.37*7.37*7.373*7.3449
05/02/2003 05:35:00*7.3702*7.366*7.3727*7.3449
05/02/2003 05:40:00*7.3663*7.361*7.37*7.34425
05/02/2003 05:45:00*7.3637*7.3575*7.3637*7.3575
05/02/2003 05:50:00*7.355*7.36*7.36*7.3331
05/02/2003 05:55:00*7.3588*7.3588*7.3601*7.3488
05/02/2003 06:00:00*7.3587*7.34875*7.3588*7.33085
05/02/2003 06:05:00*7.35*7.3576*7.358*7.32595
05/02/2003 06:10:00*7.3575*7.348*7.3612*7.3258
05/02/2003 06:15:00*7.35*7.3487*7.353*7.3269
05/02/2003 06:20:00*7.3463*7.341*7.3525*7.3146
05/02/2003 06:25:00*7.35*7.348*7.35*7.341
05/02/2003 06:30:00*7.3499*7.348*7.35*7.3376
05/02/2003 06:35:00*7.34375*7.32465*7.348*7.32395
05/02/2003 06:40:00*7.32465*7.3299*7.3299*7.3204
05/02/2003 06:45:00*7.3324*7.338*7.35*7.30845
05/02/2003 06:50:00*7.333*7.3434*7.345*7.3325
05/02/2003 06:55:00*7.3437*7.352*7.352*7.335
05/02/2003 07:00:00*7.3425*7.361*7.363*7.32305
05/02/2003 07:05:00*7.3587*7.3612*7.37*7.33695
05/02/2003 07:10:00*7.364*7.3674*7.368*7.3526
05/02/2003 07:15:00*7.3675*7.3687*7.3725*7.34315
05/02/2003 07:20:00*7.369*7.3812*7.3812*7.347
05/02/2003 07:25:00*7.3813*7.3763*7.3813*7.3763
05/02/2003 07:30:00*7.3769*7.39*7.395*7.355
05/02/2003 07:35:00*7.3876*7.3848*7.3913*7.36325
05/02/2003 07:40:00*7.383*7.39*7.405*7.3603
05/02/2003 07:45:00*7.3899*7.4125*7.44*7.37055
05/02/2003 07:50:00*7.3962*7.4*7.4146*7.39425
05/02/2003 07:55:00*7.3988*7.4187*7.42*7.3733
05/02/2003 08:00:00*7.42*7.416*7.42*7.38835
05/02/2003 08:05:00*7.4175*7.421*7.43*7.39165
05/02/2003 08:10:00*7.42*7.425*7.4301*7.42
05/02/2003 08:15:00*7.42375*7.4349*7.4424*7.41055
05/02/2003 08:20:00*7.44*7.4252*7.44*7.424
05/02/2003 08:25:00*7.428*7.47*7.47*7.4237
05/02/2003 08:30:00*7.424*7.4137*7.47*7.4126
05/02/2003 08:35:00*7.418*7.4012*7.423*7.3988
05/02/2003 08:40:00*7.4049*7.421*7.435*7.4012
05/02/2003 08:45:00*7.4224*7.438*7.4454*7.421
05/02/2003 08:50:00*7.4387*7.442*7.444*7.435
05/02/2003 08:55:00*7.4406*7.4378*7.445*7.4366
05/02/2003 09:00:00*7.4402*7.4401*7.442*7.4378
05/02/2003 09:05:00*7.443*7.453*7.4562*7.4388
05/02/2003 09:10:00*7.4526*7.452*7.46*7.43
05/02/2003 09:15:00*7.4527*7.458*7.465*7.45
05/02/2003 09:20:00*7.4584*7.4539*7.4584*7.44
05/02/2003 09:25:00*7.4538*7.4325*7.454*7.4325
05/02/2003 09:30:00*7.445*7.4476*7.448*7.4325
05/02/2003 09:35:00*7.4475*7.5074*7.51*7.4474
05/02/2003 09:40:00*7.5149*7.52*7.5524*7.4954
05/02/2003 09:45:00*7.5249*7.5238*7.545*7.45
05/02/2003 09:50:00*7.525*7.491*7.58*7.4863
05/02/2003 09:55:00*7.4937*7.518*7.52*7.475
05/02/2003 10:00:00*7.52*7.524*7.529*7.485
05/02/2003 10:05:00*7.5238*7.53*7.53*7.518
05/02/2003 10:10:00*7.53*7.5228*7.54*7.5165
05/02/2003 10:15:00*7.523*7.4984*7.525*7.4984
05/02/2003 10:20:00*7.5225*7.51*7.5226*7.4984
05/02/2003 10:25:00*7.50585*7.495*7.51*7.49
05/02/2003 10:30:00*7.5*7.496*7.5*7.4875
05/02/2003 10:35:00*7.4974*7.563*7.563*7.4733
05/02/2003 10:40:00*7.4963*7.497*7.563*7.47715
05/02/2003 10:45:00*7.497*7.4987*7.499*7.497
05/02/2003 10:50:00*7.4987*7.485*7.4987*7.4582
05/02/2003 10:55:00*7.4875*7.49*7.49*7.483
05/02/2003 11:00:00*7.466*7.4937*7.54*7.466
05/02/2003 11:05:00*7.49255*7.495*7.498*7.49255
05/02/2003 11:10:00*7.4957*7.49995*7.5*7.495
05/02/2003 11:15:00*7.49755*7.498*7.506*7.4825
05/02/2003 11:20:00*7.4975*7.50505*7.518*7.4975
05/02/2003 11:25:00*7.5062*7.51505*7.52*7.49
05/02/2003 11:30:00*7.51245*7.508*7.51505*7.5025
05/02/2003 11:35:00*7.509*7.5012*7.509*7.501
05/02/2003 11:40:00*7.503*7.5025*7.503*7.5012
05/02/2003 11:45:00*7.50745*7.5037*7.513*7.5025
05/02/2003 11:50:00*7.505*7.503*7.505*7.5025
05/02/2003 11:55:00*7.5*7.47555*7.503*7.47555
05/02/2003 12:00:00*7.5*7.50005*7.50005*7.47555
05/02/2003 12:05:00*7.5*7.50005*7.50005*7.5
05/02/2003 12:10:00*7.5*7.50005*7.50005*7.5
05/02/2003 12:15:00*7.5*7.50005*7.50005*7.5
05/02/2003 12:20:00*7.498*7.4976*7.50005*7.4974
05/02/2003 12:25:00*7.4974*7.4976*7.4976*7.4974
05/02/2003 12:30:00*7.4974*7.4976*7.4976*7.4974
05/02/2003 12:35:00*7.4974*7.4976*7.5*7.4974
05/02/2003 12:40:00*7.4974*7.4976*7.4976*7.4974
05/02/2003 12:45:00*7.4974*7.4976*7.4976*7.4974
05/02/2003 12:50:00*7.495*7.4901*7.4976*7.466
05/02/2003 12:55:00*7.4925*7.483*7.493*7.4582
05/02/2003 13:00:00*7.47485*7.475*7.483*7.44315
05/02/2003 13:05:00*7.4725*7.4778*7.478*7.4725
05/02/2003 13:10:00*7.4777*7.479*7.479*7.4777
05/02/2003 13:15:00*7.4788*7.4533*7.479*7.4533
05/02/2003 13:20:00*7.4778*7.4777*7.4778*7.4533
05/02/2003 13:25:00*7.4778*7.479*7.4791*7.4777
05/02/2003 13:30:00*7.479*7.4789*7.479*7.4789
05/02/2003 13:35:00*7.479*7.4789*7.479*7.4789
05/02/2003 13:40:00*7.479*7.4789*7.479*7.4789
05/02/2003 13:45:00*7.479*7.475*7.479*7.475
05/02/2003 13:50:00*7.475*7.475*7.475*7.475
05/02/2003 13:55:00*7.478*7.4778*7.478*7.475
05/02/2003 14:00:00*7.4777*7.4778*7.4778*7.4777
05/02/2003 14:05:00*7.48*7.483*7.483*7.4778
05/02/2003 14:10:00*7.48*7.4824*7.483*7.4582
05/02/2003 14:15:00*7.4824*7.4824*7.4824*7.4824
05/02/2003 14:20:00*7.48*7.4803*7.4824*7.48
05/02/2003 14:25:00*7.4802*7.475*7.4803*7.475
05/02/2003 14:30:00*7.475*7.44925*7.47625*7.44925
05/02/2003 14:35:00*7.4737*7.4532*7.478*7.44925
05/02/2003 14:40:00*7.4775*7.4726*7.48*7.4532
05/02/2003 14:45:00*7.4726*7.4726*7.4726*7.4726
05/02/2003 14:50:00*7.4725*7.4762*7.4762*7.4725
05/02/2003 14:55:00*7.4726*7.4726*7.4762*7.4725
05/02/2003 15:00:00*7.478*7.476*7.478*7.4726
05/02/2003 15:05:00*7.4726*7.4751*7.478*7.4726
05/02/2003 15:10:00*7.476*7.4762*7.4762*7.4751
05/02/2003 15:15:00*7.4774*7.4774*7.478*7.4762
05/02/2003 15:20:00*7.495*7.4774*7.495*7.4774
05/02/2003 15:25:00*7.4775*7.471*7.4775*7.45205
05/02/2003 15:30:00*7.476*7.4774*7.478*7.447
05/02/2003 15:35:00*7.4775*7.4774*7.4775*7.4774
05/02/2003 15:40:00*7.4775*7.47055*7.495*7.47055
05/02/2003 15:45:00*7.4775*7.48705*7.48705*7.47055
05/02/2003 15:50:00*7.48*7.4801*7.48705*7.48
05/02/2003 15:55:00*7.48*7.48*7.4801*7.48
05/02/2003 16:00:00*7.483*7.485*7.4851*7.48
05/02/2003 16:05:00*7.461*7.483*7.495*7.461
05/02/2003 16:10:00*7.475*7.48*7.483*7.45095
05/02/2003 16:15:00*7.4804*7.4804*7.4804*7.478
05/02/2003 16:20:00*7.48895*7.48895*7.48895*7.4804
05/02/2003 16:25:00*7.48*7.476*7.48895*7.471
05/02/2003 16:30:00*7.488*7.488*7.488*7.476
05/02/2003 16:35:00*7.488*7.488*7.488*7.488
05/02/2003 16:40:00*7.4582*7.4582*7.488*7.4582
05/02/2003 16:45:00*7.483*7.475*7.483*7.4582
05/02/2003 16:50:00*7.49*7.466*7.49*7.466
05/02/2003 16:55:00*7.466*7.466*7.466*7.466
05/02/2003 17:00:00*7.466*7.466*7.466*7.466
