04/23/2003 17:05:00*7.389*7.398*7.398*7.388
04/23/2003 17:10:00*7.398*7.398*7.398*7.398
04/23/2003 17:15:00*7.398*7.398*7.398*7.398
04/23/2003 17:20:00*7.4*7.401*7.401*7.37545
04/23/2003 17:25:00*7.36825*7.39*7.401*7.36825
04/23/2003 17:30:00*7.395*7.395*7.395*7.39
04/23/2003 17:35:00*7.395*7.395*7.395*7.395
04/23/2003 17:40:00*7.37035*7.37035*7.395*7.37035
04/23/2003 17:45:00*7.37035*7.37035*7.37035*7.37035
04/23/2003 17:50:00*7.37035*7.37035*7.37035*7.37035
04/23/2003 17:55:00*7.37035*7.37035*7.37035*7.37035
04/23/2003 18:00:00*7.393*7.39*7.393*7.36825
04/23/2003 18:05:00*7.39*7.39*7.39*7.39
04/23/2003 18:10:00*7.392*7.385*7.392*7.385
04/23/2003 18:15:00*7.385*7.385*7.385*7.385
04/23/2003 18:20:00*7.392*7.392*7.392*7.385
04/23/2003 18:25:00*7.392*7.392*7.392*7.392
04/23/2003 18:30:00*7.392*7.392*7.392*7.392
04/23/2003 18:35:00*7.392*7.392*7.392*7.392
04/23/2003 18:40:00*7.392*7.392*7.392*7.392
04/23/2003 18:45:00*7.392*7.392*7.392*7.392
04/23/2003 18:50:00*7.392*7.392*7.392*7.392
04/23/2003 18:55:00*7.392*7.392*7.392*7.392
04/23/2003 19:00:00*7.392*7.392*7.392*7.392
04/23/2003 19:05:00*7.395*7.395*7.395*7.392
04/23/2003 19:10:00*7.395*7.395*7.395*7.395
04/23/2003 19:15:00*7.395*7.395*7.395*7.395
04/23/2003 19:20:00*7.395*7.395*7.395*7.395
04/23/2003 19:25:00*7.395*7.395*7.395*7.395
04/23/2003 19:30:00*7.395*7.395*7.395*7.395
04/23/2003 19:35:00*7.395*7.395*7.395*7.395
04/23/2003 19:40:00*7.395*7.395*7.395*7.395
04/23/2003 19:45:00*7.395*7.395*7.395*7.395
04/23/2003 19:50:00*7.395*7.395*7.395*7.395
04/23/2003 19:55:00*7.395*7.395*7.395*7.395
04/23/2003 20:00:00*7.395*7.395*7.395*7.395
04/23/2003 20:05:00*7.3976*7.3976*7.3976*7.395
04/23/2003 20:10:00*7.3976*7.3976*7.3976*7.3976
04/23/2003 20:15:00*7.385*7.388*7.3976*7.385
04/23/2003 20:20:00*7.388*7.388*7.388*7.388
04/23/2003 20:25:00*7.393*7.393*7.393*7.388
04/23/2003 20:30:00*7.393*7.393*7.393*7.393
04/23/2003 20:35:00*7.393*7.393*7.393*7.393
04/23/2003 20:40:00*7.393*7.393*7.393*7.393
04/23/2003 20:45:00*7.393*7.393*7.393*7.393
04/23/2003 20:50:00*7.393*7.393*7.393*7.393
04/23/2003 20:55:00*7.393*7.393*7.393*7.393
04/23/2003 21:00:00*7.393*7.393*7.393*7.393
04/23/2003 21:05:00*7.393*7.393*7.393*7.393
04/23/2003 21:10:00*7.393*7.393*7.393*7.393
04/23/2003 21:15:00*7.393*7.393*7.393*7.393
04/23/2003 21:20:00*7.393*7.393*7.393*7.393
04/23/2003 21:25:00*7.393*7.393*7.393*7.393
04/23/2003 21:30:00*7.393*7.393*7.393*7.393
04/23/2003 21:35:00*7.393*7.393*7.393*7.393
04/23/2003 21:40:00*7.393*7.393*7.393*7.393
04/23/2003 21:45:00*7.393*7.393*7.393*7.393
04/23/2003 21:50:00*7.393*7.393*7.393*7.393
04/23/2003 21:55:00*7.393*7.393*7.393*7.393
04/23/2003 22:00:00*7.393*7.393*7.393*7.393
04/23/2003 22:05:00*7.3875*7.38625*7.393*7.38625
04/23/2003 22:10:00*7.3875*7.38625*7.3875*7.38625
04/23/2003 22:15:00*7.3875*7.38625*7.395*7.38625
04/23/2003 22:20:00*7.3875*7.38625*7.408*7.38625
04/23/2003 22:25:00*7.393*7.395*7.395*7.38625
04/23/2003 22:30:00*7.3875*7.38625*7.395*7.38625
04/23/2003 22:35:00*7.3875*7.38625*7.3875*7.38625
04/23/2003 22:40:00*7.3875*7.38625*7.3875*7.38625
04/23/2003 22:45:00*7.3875*7.38625*7.3875*7.38625
04/23/2003 22:50:00*7.3875*7.3875*7.3875*7.38625
04/23/2003 22:55:00*7.38625*7.38625*7.3875*7.38625
04/23/2003 23:00:00*7.3875*7.38625*7.3875*7.38625
04/23/2003 23:05:00*7.3875*7.38625*7.408*7.38625
04/23/2003 23:10:00*7.393*7.38625*7.393*7.38625
04/23/2003 23:15:00*7.3875*7.38625*7.3875*7.38625
04/23/2003 23:20:00*7.3875*7.38625*7.3875*7.38625
04/23/2003 23:25:00*7.3875*7.38625*7.3875*7.38625
04/23/2003 23:30:00*7.3875*7.38625*7.3875*7.38625
04/23/2003 23:35:00*7.3875*7.38625*7.3875*7.38625
04/23/2003 23:40:00*7.3875*7.38625*7.3875*7.38625
04/23/2003 23:45:00*7.3875*7.38625*7.3875*7.38625
04/23/2003 23:50:00*7.3875*7.38625*7.3875*7.38625
04/23/2003 23:55:00*7.3875*7.38625*7.3875*7.38625
04/24/2003 00:00:00*7.3875*7.38625*7.3875*7.38625
04/24/2003 00:05:00*7.3875*7.3875*7.3875*7.38625
04/24/2003 00:10:00*7.3875*7.3875*7.3875*7.3875
04/24/2003 00:15:00*7.3875*7.3875*7.3875*7.3875
04/24/2003 00:20:00*7.3875*7.3875*7.3875*7.3875
04/24/2003 00:25:00*7.3875*7.3875*7.3875*7.3875
04/24/2003 00:30:00*7.3875*7.3875*7.3875*7.3875
04/24/2003 00:35:00*7.3875*7.3875*7.3875*7.3875
04/24/2003 00:40:00*7.3875*7.3875*7.3875*7.3875
04/24/2003 00:45:00*7.3875*7.3875*7.3875*7.3875
04/24/2003 00:50:00*7.3875*7.3875*7.3875*7.3875
04/24/2003 00:55:00*7.3875*7.3875*7.3875*7.3875
04/24/2003 01:00:00*7.395*7.395*7.3954*7.3875
04/24/2003 01:05:00*7.3875*7.405*7.418*7.3875
04/24/2003 01:10:00*7.3875*7.4*7.405*7.3875
04/24/2003 01:15:00*7.4*7.395*7.4*7.395
04/24/2003 01:20:00*7.395*7.395*7.395*7.395
04/24/2003 01:25:00*7.39125*7.39125*7.395*7.3875
04/24/2003 01:30:00*7.3875*7.3954*7.3954*7.3875
04/24/2003 01:35:00*7.3954*7.3954*7.3954*7.3954
04/24/2003 01:40:00*7.393*7.393*7.3954*7.393
04/24/2003 01:45:00*7.4*7.4*7.4*7.393
04/24/2003 01:50:00*7.401*7.4*7.401*7.4
04/24/2003 01:55:00*7.393*7.398*7.4*7.393
04/24/2003 02:00:00*7.39*7.40125*7.40125*7.39
04/24/2003 02:05:00*7.39*7.39525*7.45*7.39
04/24/2003 02:10:00*7.399*7.391*7.399*7.3875
04/24/2003 02:15:00*7.39*7.385*7.44*7.37
04/24/2003 02:20:00*7.3905*7.3825*7.3905*7.37
04/24/2003 02:25:00*7.385*7.3825*7.3854*7.3749
04/24/2003 02:30:00*7.38375*7.38375*7.39815*7.3825
04/24/2003 02:35:00*7.3879*7.3825*7.3879*7.38
04/24/2003 02:40:00*7.3754*7.3788*7.3825*7.3754
04/24/2003 02:45:00*7.3812*7.39*7.43*7.3788
04/24/2003 02:50:00*7.43*7.4046*7.43*7.39
04/24/2003 02:55:00*7.4065*7.4*7.4065*7.385
04/24/2003 03:00:00*7.395*7.3974*7.4013*7.39
04/24/2003 03:05:00*7.39875*7.3975*7.39875*7.3974
04/24/2003 03:10:00*7.4099*7.3975*7.4109*7.39
04/24/2003 03:15:00*7.3954*7.39875*7.39875*7.395
04/24/2003 03:20:00*7.393*7.39*7.39875*7.39
04/24/2003 03:25:00*7.3937*7.3925*7.405*7.39
04/24/2003 03:30:00*7.3951*7.389*7.3954*7.389
04/24/2003 03:35:00*7.3914*7.3891*7.393*7.3775
04/24/2003 03:40:00*7.3963*7.3809*7.3963*7.3788
04/24/2003 03:45:00*7.3874*7.3869*7.388*7.38
04/24/2003 03:50:00*7.3851*7.385*7.3869*7.385
04/24/2003 03:55:00*7.3876*7.3835*7.396*7.3835
04/24/2003 04:00:00*7.39*7.3977*7.404*7.3835
04/24/2003 04:05:00*7.3978*7.394*7.4*7.385
04/24/2003 04:10:00*7.3949*7.3963*7.3969*7.3925
04/24/2003 04:15:00*7.3962*7.4064*7.4064*7.3962
04/24/2003 04:20:00*7.3988*7.3988*7.45*7.395
04/24/2003 04:25:00*7.3988*7.3988*7.3988*7.3988
04/24/2003 04:30:00*7.3976*7.399*7.399*7.3976
04/24/2003 04:35:00*7.3976*7.4109*7.4109*7.395
04/24/2003 04:40:00*7.408*7.408*7.4109*7.3974
04/24/2003 04:45:00*7.405*7.408*7.4119*7.395
04/24/2003 04:50:00*7.4051*7.4087*7.4104*7.405
04/24/2003 04:55:00*7.4088*7.4087*7.4088*7.4087
04/24/2003 05:00:00*7.4076*7.408*7.411*7.4035
04/24/2003 05:05:00*7.4099*7.4108*7.413*7.4004
04/24/2003 05:10:00*7.4112*7.4074*7.4113*7.4038
04/24/2003 05:15:00*7.406*7.4029*7.408*7.3926
04/24/2003 05:20:00*7.401*7.396*7.403*7.396
04/24/2003 05:25:00*7.4012*7.398*7.405*7.396
04/24/2003 05:30:00*7.3963*7.3779*7.398*7.375
04/24/2003 05:35:00*7.3904*7.3905*7.394*7.3765
04/24/2003 05:40:00*7.44*7.3924*7.44*7.385
04/24/2003 05:45:00*7.3962*7.3934*7.4*7.3885
04/24/2003 05:50:00*7.3935*7.3931*7.3959*7.393
04/24/2003 05:55:00*7.3937*7.3932*7.395*7.393
04/24/2003 06:00:00*7.391*7.3936*7.395*7.391
04/24/2003 06:05:00*7.3935*7.3891*7.394*7.389
04/24/2003 06:10:00*7.393*7.388*7.393*7.38
04/24/2003 06:15:00*7.389*7.3913*7.3913*7.388
04/24/2003 06:20:00*7.3876*7.375*7.3913*7.37175
04/24/2003 06:25:00*7.3738*7.3646*7.3885*7.3638
04/24/2003 06:30:00*7.3641*7.3651*7.415*7.3638
04/24/2003 06:35:00*7.3662*7.365*7.3662*7.3575
04/24/2003 06:40:00*7.3645*7.3643*7.365*7.3643
04/24/2003 06:45:00*7.3643*7.4*7.4*7.3595
04/24/2003 06:50:00*7.4*7.4*7.4*7.4
04/24/2003 06:55:00*7.4*7.365*7.4*7.3534
04/24/2003 07:00:00*7.365*7.365*7.365*7.365
04/24/2003 07:05:00*7.365*7.365*7.365*7.365
04/24/2003 07:10:00*7.365*7.365*7.365*7.365
04/24/2003 07:15:00*7.365*7.365*7.365*7.365
04/24/2003 07:20:00*7.365*7.365*7.365*7.365
04/24/2003 07:25:00*7.365*7.365*7.365*7.365
04/24/2003 07:30:00*7.365*7.365*7.365*7.365
04/24/2003 07:35:00*7.365*7.365*7.365*7.365
04/24/2003 07:40:00*7.365*7.365*7.365*7.365
04/24/2003 07:45:00*7.365*7.365*7.365*7.365
04/24/2003 07:50:00*7.365*7.365*7.365*7.365
04/24/2003 07:55:00*7.365*7.365*7.365*7.365
04/24/2003 08:00:00*7.365*7.365*7.365*7.365
04/24/2003 08:05:00*7.365*7.365*7.365*7.365
04/24/2003 08:10:00*7.365*7.365*7.365*7.365
04/24/2003 08:15:00*7.365*7.365*7.365*7.365
04/24/2003 08:20:00*7.365*7.365*7.365*7.365
04/24/2003 08:25:00*7.365*7.365*7.365*7.365
04/24/2003 08:30:00*7.365*7.365*7.365*7.365
04/24/2003 08:35:00*7.365*7.365*7.365*7.365
04/24/2003 08:40:00*7.365*7.365*7.365*7.365
04/24/2003 08:45:00*7.365*7.365*7.365*7.365
04/24/2003 08:50:00*7.365*7.365*7.365*7.365
04/24/2003 08:55:00*7.365*7.365*7.365*7.365
04/24/2003 09:00:00*7.365*7.365*7.365*7.365
04/24/2003 09:05:00*7.365*7.365*7.365*7.365
04/24/2003 09:10:00*7.365*7.365*7.365*7.365
04/24/2003 09:15:00*7.365*7.365*7.365*7.365
04/24/2003 09:20:00*7.365*7.365*7.365*7.365
04/24/2003 09:25:00*7.365*7.365*7.365*7.365
04/24/2003 09:30:00*7.365*7.365*7.365*7.365
04/24/2003 09:35:00*7.365*7.365*7.365*7.365
04/24/2003 09:40:00*7.365*7.365*7.365*7.365
04/24/2003 09:45:00*7.365*7.365*7.365*7.365
04/24/2003 09:50:00*7.365*7.365*7.365*7.365
04/24/2003 09:55:00*7.365*7.365*7.365*7.365
04/24/2003 10:00:00*7.365*7.365*7.365*7.365
04/24/2003 10:05:00*7.365*7.365*7.365*7.365
04/24/2003 10:10:00*7.365*7.365*7.365*7.365
04/24/2003 10:15:00*7.365*7.365*7.365*7.365
04/24/2003 10:20:00*7.365*7.365*7.365*7.365
04/24/2003 10:25:00*7.365*7.365*7.365*7.365
04/24/2003 10:30:00*7.365*7.365*7.365*7.365
04/24/2003 10:35:00*7.365*7.365*7.365*7.365
04/24/2003 10:40:00*7.365*7.365*7.365*7.365
04/24/2003 10:45:00*7.365*7.365*7.365*7.365
04/24/2003 10:50:00*7.365*7.365*7.365*7.365
04/24/2003 10:55:00*7.365*7.365*7.365*7.365
04/24/2003 11:00:00*7.365*7.365*7.365*7.365
04/24/2003 11:05:00*7.365*7.365*7.365*7.365
04/24/2003 11:10:00*7.365*7.365*7.365*7.365
04/24/2003 11:15:00*7.365*7.365*7.365*7.365
04/24/2003 11:20:00*7.365*7.365*7.365*7.365
04/24/2003 11:25:00*7.365*7.365*7.365*7.365
04/24/2003 11:30:00*7.365*7.365*7.365*7.365
04/24/2003 11:35:00*7.365*7.365*7.365*7.365
04/24/2003 11:40:00*7.365*7.365*7.365*7.365
04/24/2003 11:45:00*7.365*7.365*7.365*7.365
04/24/2003 11:50:00*7.365*7.365*7.365*7.365
04/24/2003 11:55:00*7.365*7.365*7.365*7.365
04/24/2003 12:00:00*7.365*7.365*7.365*7.365
04/24/2003 12:05:00*7.365*7.365*7.365*7.365
04/24/2003 12:10:00*7.365*7.365*7.365*7.365
04/24/2003 12:15:00*7.365*7.365*7.365*7.365
04/24/2003 12:20:00*7.365*7.365*7.365*7.365
04/24/2003 12:25:00*7.365*7.365*7.365*7.365
04/24/2003 12:30:00*7.365*7.365*7.365*7.365
04/24/2003 12:35:00*7.365*7.365*7.365*7.365
04/24/2003 12:40:00*7.365*7.365*7.365*7.365
04/24/2003 12:45:00*7.365*7.365*7.365*7.365
04/24/2003 12:50:00*7.365*7.365*7.365*7.365
04/24/2003 12:55:00*7.365*7.365*7.365*7.365
04/24/2003 13:00:00*7.365*7.365*7.365*7.365
04/24/2003 13:05:00*7.365*7.365*7.365*7.365
04/24/2003 13:10:00*7.365*7.365*7.365*7.365
04/24/2003 13:15:00*7.365*7.365*7.365*7.365
04/24/2003 13:20:00*7.365*7.365*7.365*7.365
04/24/2003 13:25:00*7.365*7.365*7.365*7.365
04/24/2003 13:30:00*7.365*7.365*7.365*7.365
04/24/2003 13:35:00*7.365*7.365*7.365*7.365
04/24/2003 13:40:00*7.365*7.365*7.365*7.365
04/24/2003 13:45:00*7.365*7.365*7.365*7.365
04/24/2003 13:50:00*7.365*7.365*7.365*7.365
04/24/2003 13:55:00*7.365*7.365*7.365*7.365
04/24/2003 14:00:00*7.365*7.365*7.365*7.365
04/24/2003 14:05:00*7.365*7.365*7.365*7.365
04/24/2003 14:10:00*7.365*7.365*7.365*7.365
04/24/2003 14:15:00*7.365*7.365*7.365*7.365
04/24/2003 14:20:00*7.365*7.365*7.365*7.365
04/24/2003 14:25:00*7.365*7.365*7.365*7.365
04/24/2003 14:30:00*7.365*7.365*7.365*7.365
04/24/2003 14:35:00*7.365*7.365*7.365*7.365
04/24/2003 14:40:00*7.365*7.365*7.365*7.365
04/24/2003 14:45:00*7.365*7.365*7.365*7.365
04/24/2003 14:50:00*7.365*7.365*7.365*7.365
04/24/2003 14:55:00*7.365*7.365*7.365*7.365
04/24/2003 15:00:00*7.365*7.365*7.365*7.365
04/24/2003 15:05:00*7.365*7.365*7.365*7.365
04/24/2003 15:10:00*7.365*7.365*7.365*7.365
04/24/2003 15:15:00*7.365*7.365*7.365*7.365
04/24/2003 15:20:00*7.365*7.365*7.365*7.365
04/24/2003 15:25:00*7.365*7.365*7.365*7.365
04/24/2003 15:30:00*7.365*7.365*7.365*7.365
04/24/2003 15:35:00*7.365*7.365*7.365*7.365
04/24/2003 15:40:00*7.365*7.365*7.365*7.365
04/24/2003 15:45:00*7.365*7.365*7.365*7.365
04/24/2003 15:50:00*7.365*7.365*7.365*7.365
04/24/2003 15:55:00*7.365*7.365*7.365*7.365
04/24/2003 16:00:00*7.365*7.365*7.365*7.365
04/24/2003 16:05:00*7.365*7.365*7.365*7.365
04/24/2003 16:10:00*7.365*7.365*7.365*7.365
04/24/2003 16:15:00*7.365*7.365*7.365*7.365
04/24/2003 16:20:00*7.365*7.365*7.365*7.365
04/24/2003 16:25:00*7.365*7.365*7.365*7.365
04/24/2003 16:30:00*7.365*7.365*7.365*7.365
04/24/2003 16:35:00*7.365*7.365*7.365*7.365
04/24/2003 16:40:00*7.365*7.365*7.365*7.365
04/24/2003 16:45:00*7.365*7.365*7.365*7.365
04/24/2003 16:50:00*7.365*7.365*7.365*7.365
04/24/2003 16:55:00*7.365*7.365*7.365*7.365
04/24/2003 17:00:00*7.365*7.365*7.365*7.365
